G-III Apparel Gp (NQ: GIII )

15.43 +0.04 (+0.23%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.91 13.85 12.30 13.42 140,495 +0.64(+5.01%)
Mar 28, 2008 12.67 13.11 12.26 12.78 131,909 +0.37(+2.98%)
Mar 27, 2008 12.57 12.73 12.22 12.41 54,888 -0.10(-0.80%)
Mar 26, 2008 12.53 12.86 12.07 12.51 154,154 -0.11(-0.87%)
Mar 25, 2008 12.66 12.92 12.25 12.62 131,636 +0.11(+0.88%)
Mar 24, 2008 12.20 12.74 12.20 12.51 85,893 +0.41(+3.39%)
Mar 21, 2008 11.79 12.72 11.64 12.10 276,388 +0.00(+0.00%)
Mar 20, 2008 11.79 12.72 11.64 12.10 276,388 +0.48(+4.13%)
Mar 19, 2008 12.74 12.92 11.51 11.62 84,567 -1.00(-7.92%)
Mar 18, 2008 12.25 12.73 11.99 12.62 213,443 +0.68(+5.70%)
Mar 17, 2008 11.90 12.25 11.06 11.94 65,126 -0.09(-0.75%)
Mar 14, 2008 12.21 12.29 11.75 12.03 81,155 -0.03(-0.25%)
Mar 13, 2008 11.57 12.30 11.17 12.06 138,847 +0.35(+2.99%)
Mar 12, 2008 11.35 11.93 11.22 11.71 85,492 +0.33(+2.90%)
Mar 11, 2008 11.34 11.88 10.74 11.38 132,918 +0.35(+3.17%)
Mar 10, 2008 11.60 11.72 10.73 11.03 100,808 -0.51(-4.42%)
Mar 07, 2008 11.52 11.77 11.12 11.54 85,557 -0.13(-1.11%)
Mar 06, 2008 12.58 12.63 11.67 11.67 89,149 -1.01(-7.97%)
Mar 05, 2008 12.95 13.00 12.46 12.68 62,781 -0.23(-1.78%)
Mar 04, 2008 12.88 12.95 12.27 12.91 66,176 -0.13(-1.00%)
Mar 03, 2008 13.07 13.25 12.78 13.04 122,235 -0.05(-0.38%)
Feb 29, 2008 13.25 13.54 13.00 13.09 90,996 -0.41(-3.04%)
Feb 28, 2008 14.09 14.35 13.44 13.50 28,832 -0.73(-5.13%)
Feb 27, 2008 14.21 14.70 13.83 14.23 43,153 -0.08(-0.56%)
Feb 26, 2008 13.97 14.68 13.97 14.31 90,362 +0.21(+1.49%)
Feb 25, 2008 14.19 14.49 13.53 14.10 73,232 -0.26(-1.81%)
Feb 22, 2008 14.31 14.55 13.71 14.36 60,903 +0.06(+0.42%)
Feb 21, 2008 14.68 15.00 14.30 14.30 86,935 -0.33(-2.26%)
Feb 20, 2008 14.74 14.78 14.30 14.63 48,292 -0.18(-1.22%)
Feb 19, 2008 15.00 15.00 14.40 14.81 80,476 -0.02(-0.13%)
Feb 18, 2008 14.16 15.00 14.16 14.83 277,060 +0.00(+0.00%)
Feb 15, 2008 14.16 15.00 14.16 14.83 277,060 +0.55(+3.85%)
Feb 14, 2008 15.05 15.05 14.28 14.28 190,510 -0.76(-5.05%)
Feb 13, 2008 14.30 15.48 14.30 15.04 135,098 +0.75(+5.25%)
Feb 12, 2008 13.96 14.45 13.96 14.29 135,305 +0.69(+5.07%)
Feb 11, 2008 13.87 14.25 13.32 13.60 106,280 -0.24(-1.73%)
Feb 08, 2008 14.12 14.30 13.46 13.84 89,855 -0.29(-2.05%)
Feb 07, 2008 13.20 14.48 13.20 14.13 104,331 +0.86(+6.48%)
Feb 06, 2008 13.69 13.93 13.06 13.27 97,359 -0.28(-2.07%)
Feb 05, 2008 13.97 14.13 13.51 13.55 79,089 -0.74(-5.18%)
Feb 04, 2008 14.54 14.59 13.91 14.29 98,884 -0.33(-2.26%)
Feb 01, 2008 13.49 14.63 13.21 14.62 98,476 +1.25(+9.35%)
Jan 31, 2008 12.36 13.50 12.06 13.37 77,181 +0.68(+5.36%)
Jan 30, 2008 13.19 13.35 12.68 12.69 89,342 -0.67(-5.01%)
Jan 29, 2008 13.64 13.64 12.85 13.36 94,586 -0.17(-1.26%)
Jan 28, 2008 13.29 13.53 12.57 13.53 107,820 +0.07(+0.52%)
Jan 25, 2008 13.41 14.05 13.10 13.46 70,401 +0.17(+1.28%)
Jan 24, 2008 12.64 13.78 12.60 13.29 154,630 +0.75(+5.98%)
Jan 23, 2008 11.20 12.54 11.02 12.54 179,870 +1.05(+9.14%)
Jan 22, 2008 11.14 11.97 11.12 11.49 175,275 +0.14(+1.23%)
Jan 21, 2008 11.80 12.09 11.32 11.35 113,080 +0.00(+0.00%)
Jan 18, 2008 11.80 12.09 11.32 11.35 113,080 -0.37(-3.16%)
Jan 17, 2008 11.65 12.01 11.60 11.72 92,248 +0.13(+1.12%)
Jan 16, 2008 11.40 11.85 11.30 11.59 73,880 +0.17(+1.49%)
Jan 15, 2008 12.09 12.31 11.25 11.42 127,367 -0.89(-7.23%)
Jan 14, 2008 11.82 12.38 11.37 12.31 111,917 +0.46(+3.88%)
Jan 11, 2008 12.01 12.19 11.74 11.85 149,390 -0.35(-2.87%)
Jan 10, 2008 11.97 12.25 11.46 12.20 226,023 -0.05(-0.41%)
Jan 09, 2008 13.19 13.19 11.35 12.25 251,251 -0.94(-7.13%)
Jan 08, 2008 14.19 14.70 13.16 13.19 166,573 -1.13(-7.89%)
Jan 07, 2008 14.02 14.43 13.91 14.32 122,317 +0.42(+3.02%)
Jan 04, 2008 13.55 14.08 13.55 13.90 101,362 +0.14(+1.02%)
Jan 03, 2008 13.59 14.07 13.31 13.76 117,973 +0.17(+1.25%)
Jan 02, 2008 14.55 14.64 13.20 13.59 116,967 -1.18(-7.99%)
Jan 01, 2008 15.41 15.61 14.23 14.77 66,137 +0.00(+0.00%)
Dec 31, 2007 15.41 15.61 14.23 14.77 66,137 -0.68(-4.40%)
Dec 28, 2007 15.14 15.73 14.80 15.45 67,334 +0.48(+3.21%)
Dec 27, 2007 16.55 16.57 14.87 14.97 126,320 -1.62(-9.76%)
Dec 26, 2007 16.03 16.64 15.45 16.59 81,104 +0.48(+2.98%)
Dec 24, 2007 15.63 16.35 15.44 16.11 49,453 +0.37(+2.35%)
Dec 21, 2007 14.77 17.28 14.35 15.74 342,777 +1.24(+8.55%)
Dec 20, 2007 13.96 14.50 13.62 14.50 62,187 +0.81(+5.92%)
Dec 19, 2007 13.18 13.80 13.05 13.69 86,129 +0.43(+3.24%)
Dec 18, 2007 13.37 13.39 12.89 13.26 121,213 +0.15(+1.14%)
Dec 17, 2007 13.94 14.00 13.07 13.11 149,634 -0.95(-6.76%)
Dec 14, 2007 14.19 14.38 13.90 14.06 68,097 -0.27(-1.88%)
Dec 13, 2007 14.79 14.79 13.79 14.33 79,565 -0.57(-3.83%)
Dec 12, 2007 14.98 15.24 14.34 14.90 94,066 +0.39(+2.69%)
Dec 11, 2007 15.00 15.20 14.34 14.51 143,640 -0.47(-3.14%)
Dec 10, 2007 14.25 15.00 14.25 14.98 81,411 +0.60(+4.17%)
Dec 07, 2007 14.02 14.49 13.64 14.38 89,044 +0.34(+2.42%)
Dec 06, 2007 13.89 14.30 13.60 14.04 166,565 -0.82(-5.52%)
Dec 05, 2007 14.39 14.90 14.10 14.86 149,787 +1.02(+7.37%)
Dec 04, 2007 14.55 14.55 13.83 13.84 90,087 -0.76(-5.21%)
Dec 03, 2007 14.16 14.67 14.16 14.60 91,743 +0.23(+1.60%)
Nov 30, 2007 14.72 15.02 14.36 14.37 83,111 -0.02(-0.14%)
Nov 29, 2007 14.36 14.57 14.17 14.39 73,219 -0.08(-0.55%)
Nov 28, 2007 14.00 15.03 13.71 14.47 137,527 +0.71(+5.16%)
Nov 27, 2007 13.10 13.85 13.05 13.76 86,692 +0.70(+5.36%)
Nov 26, 2007 12.34 13.90 12.20 13.06 191,496 +0.70(+5.66%)
Nov 23, 2007 12.25 12.66 12.10 12.36 114,699 +0.19(+1.56%)
Nov 21, 2007 12.66 12.66 11.94 12.17 104,293 -0.58(-4.55%)
Nov 20, 2007 13.38 13.44 12.50 12.75 106,815 -0.61(-4.57%)
Nov 19, 2007 13.88 13.88 13.05 13.36 189,358 -0.64(-4.57%)
Nov 16, 2007 13.95 14.13 13.49 14.00 112,542 +0.05(+0.36%)
Nov 15, 2007 14.30 14.30 13.58 13.95 98,971 -0.45(-3.13%)
Nov 14, 2007 15.09 15.32 14.12 14.40 125,800 -0.55(-3.68%)
Nov 13, 2007 13.56 15.18 13.55 14.95 161,901 +1.57(+11.73%)
Nov 12, 2007 14.55 14.78 13.18 13.38 232,535 -1.24(-8.48%)
Nov 09, 2007 14.25 15.17 13.88 14.62 153,775 +0.14(+0.97%)
Nov 08, 2007 14.24 14.63 13.54 14.48 116,801 +0.34(+2.40%)
Nov 07, 2007 13.43 14.19 13.29 14.14 231,840 +0.49(+3.59%)
Nov 06, 2007 14.34 14.34 13.32 13.65 235,130 -0.64(-4.48%)
Nov 05, 2007 14.41 14.57 13.70 14.29 163,676 -0.43(-2.92%)
Nov 02, 2007 15.28 15.29 14.30 14.72 149,409 -0.42(-2.77%)
Nov 01, 2007 16.03 16.17 15.01 15.14 136,782 -1.13(-6.95%)
Oct 31, 2007 16.96 16.98 16.18 16.27 86,492 -0.63(-3.73%)
Oct 30, 2007 16.33 17.15 15.81 16.90 150,457 +0.53(+3.24%)
Oct 29, 2007 16.74 17.10 16.28 16.37 139,073 -0.19(-1.15%)
Oct 26, 2007 16.95 16.95 16.23 16.56 99,340 -0.30(-1.78%)
Oct 25, 2007 17.08 17.76 16.62 16.86 93,302 -0.09(-0.53%)
Oct 24, 2007 17.57 17.80 16.62 16.95 139,448 -0.74(-4.18%)
Oct 23, 2007 18.27 18.27 17.31 17.69 69,484 -0.47(-2.59%)
Oct 22, 2007 18.35 18.47 17.58 18.16 92,100 -0.24(-1.30%)
Oct 19, 2007 19.42 19.42 18.28 18.40 188,243 -1.04(-5.35%)
Oct 18, 2007 19.93 19.93 19.04 19.44 134,729 -0.56(-2.80%)
Oct 17, 2007 20.24 20.37 19.80 20.00 134,137 -0.02(-0.10%)
Oct 16, 2007 19.63 20.23 19.53 20.02 66,480 +0.30(+1.52%)
Oct 15, 2007 19.87 20.23 19.53 19.72 132,870 -0.06(-0.30%)
Oct 12, 2007 20.11 20.11 19.53 19.78 167,508 -0.37(-1.84%)
Oct 11, 2007 20.45 20.60 19.73 20.15 163,705 -0.26(-1.27%)
Oct 10, 2007 19.68 20.41 19.68 20.41 97,616 +0.73(+3.71%)
Oct 09, 2007 19.60 19.90 19.10 19.68 124,862 +0.21(+1.08%)
Oct 08, 2007 19.79 19.79 19.11 19.47 92,204 -0.32(-1.62%)
Oct 05, 2007 19.59 20.10 19.48 19.79 86,959 +0.37(+1.91%)
Oct 04, 2007 19.35 19.95 18.98 19.42 95,180 +0.23(+1.20%)
Oct 03, 2007 19.77 20.60 19.18 19.19 111,596 -0.72(-3.62%)
Oct 02, 2007 20.50 20.87 19.89 19.91 146,528 -0.56(-2.74%)
Oct 01, 2007 19.80 20.84 19.04 20.47 180,328 +0.78(+3.96%)
Sep 28, 2007 20.59 20.70 19.57 19.69 86,715 -0.88(-4.28%)
Sep 27, 2007 20.32 20.90 20.30 20.57 145,121 +0.42(+2.08%)
Sep 26, 2007 20.88 20.95 19.89 20.15 169,340 -0.42(-2.04%)
Sep 25, 2007 20.56 20.92 20.22 20.57 164,207 -0.13(-0.63%)
Sep 24, 2007 20.50 21.00 20.05 20.70 214,707 +0.40(+1.97%)
Sep 21, 2007 20.35 20.50 20.12 20.30 346,644 +0.09(+0.45%)
Sep 20, 2007 20.22 20.49 19.85 20.21 97,565 -0.03(-0.15%)
Sep 19, 2007 20.50 20.96 19.75 20.24 155,173 -0.25(-1.22%)
Sep 18, 2007 19.66 20.50 19.60 20.49 140,340 +0.90(+4.59%)
Sep 17, 2007 20.39 20.50 19.18 19.59 113,242 -0.80(-3.92%)
Sep 14, 2007 19.80 20.49 19.77 20.39 79,190 +0.39(+1.95%)
Sep 13, 2007 19.74 20.50 19.28 20.00 86,757 +0.29(+1.47%)
Sep 12, 2007 19.85 20.56 19.60 19.71 142,987 -0.26(-1.30%)
Sep 11, 2007 18.85 20.65 18.62 19.97 1,071,552 +2.86(+16.72%)
Sep 10, 2007 16.87 17.22 16.16 17.11 253,755 +0.31(+1.85%)
Sep 07, 2007 17.12 18.55 16.08 16.80 148,902 -0.62(-3.56%)
Sep 06, 2007 18.11 18.17 17.22 17.42 61,954 -0.67(-3.70%)
Sep 05, 2007 17.72 18.63 17.33 18.09 133,867 +0.18(+1.01%)
Sep 04, 2007 17.06 18.09 16.68 17.91 149,578 +0.76(+4.43%)
Aug 31, 2007 17.20 17.68 16.92 17.15 110,345 +0.29(+1.72%)
Aug 30, 2007 16.90 18.02 16.86 16.86 147,001 -0.25(-1.46%)
Aug 29, 2007 16.33 17.20 16.06 17.11 73,631 +0.91(+5.62%)
Aug 28, 2007 16.29 16.81 15.89 16.20 161,418 -0.22(-1.34%)
Aug 27, 2007 16.29 16.68 15.87 16.42 88,228 +0.14(+0.86%)
Aug 24, 2007 15.50 16.50 15.00 16.28 140,072 +0.70(+4.49%)
Aug 23, 2007 15.87 16.00 15.22 15.58 92,884 -0.18(-1.14%)
Aug 22, 2007 15.37 15.91 14.48 15.76 138,905 +0.80(+5.35%)
Aug 21, 2007 13.64 15.72 13.64 14.96 178,141 +1.29(+9.44%)
Aug 20, 2007 13.96 14.02 13.30 13.67 439,790 -0.22(-1.58%)
Aug 17, 2007 14.50 14.50 13.69 13.89 130,469 -0.11(-0.79%)
Aug 16, 2007 14.10 14.28 13.77 14.00 255,018 -0.15(-1.06%)
Aug 15, 2007 15.00 15.49 14.00 14.15 69,193 -0.90(-5.98%)
Aug 14, 2007 15.70 16.04 14.91 15.05 45,016 -0.71(-4.51%)
Aug 13, 2007 16.09 17.50 15.62 15.76 95,169 -0.31(-1.93%)
Aug 10, 2007 14.13 17.25 13.56 16.07 172,481 +1.71(+11.91%)
Aug 09, 2007 14.93 15.20 14.00 14.36 204,548 -0.78(-5.15%)
Aug 08, 2007 15.60 15.66 14.78 15.14 416,330 -0.39(-2.51%)
Aug 07, 2007 14.77 15.67 14.39 15.53 343,706 +0.67(+4.51%)
Aug 06, 2007 15.13 15.34 14.72 14.86 247,421 -0.36(-2.37%)
Aug 03, 2007 15.26 15.58 15.02 15.22 278,696 -0.29(-1.87%)
Aug 02, 2007 15.85 15.91 15.23 15.51 117,416 -0.28(-1.77%)
Aug 01, 2007 16.25 16.25 15.38 15.79 84,064 -0.34(-2.11%)
Jul 31, 2007 16.64 16.67 16.11 16.13 105,883 -0.37(-2.24%)
Jul 30, 2007 15.54 16.71 15.13 16.50 181,482 +0.89(+5.70%)
Jul 27, 2007 16.72 16.72 15.39 15.61 216,631 -1.14(-6.81%)
Jul 26, 2007 16.97 17.20 16.42 16.75 292,787 -0.48(-2.79%)
Jul 25, 2007 17.42 17.42 17.18 17.23 175,040 -0.02(-0.12%)
Jul 24, 2007 17.01 18.24 17.00 17.25 112,509 -0.03(-0.17%)
Jul 23, 2007 17.20 17.70 17.18 17.28 74,396 +0.15(+0.88%)
Jul 20, 2007 17.61 17.85 16.99 17.13 97,692 -0.52(-2.95%)
Jul 19, 2007 17.41 17.80 17.10 17.65 45,174 +0.39(+2.26%)
Jul 18, 2007 17.38 17.47 16.85 17.26 77,856 -0.20(-1.15%)
Jul 17, 2007 17.52 17.69 17.41 17.46 107,826 -0.06(-0.34%)
Jul 16, 2007 17.65 17.68 17.43 17.52 101,205 -0.08(-0.45%)
Jul 13, 2007 17.45 17.70 17.45 17.60 232,546 +0.18(+1.03%)
Jul 12, 2007 17.10 17.45 17.03 17.42 407,280 +0.42(+2.47%)
Jul 11, 2007 16.77 17.06 16.74 17.00 256,636 +0.18(+1.07%)
Jul 10, 2007 16.89 17.12 16.53 16.82 198,320 -0.18(-1.06%)
Jul 09, 2007 16.97 17.14 16.75 17.00 225,446 +0.01(+0.06%)
Jul 06, 2007 16.64 16.99 16.63 16.99 110,215 +0.27(+1.61%)
Jul 05, 2007 16.72 16.85 16.59 16.72 89,200 +0.05(+0.30%)
Jul 03, 2007 16.67 16.73 16.30 16.67 86,531 -0.01(-0.06%)
Jul 02, 2007 16.03 16.83 15.79 16.68 280,527 +0.89(+5.64%)
Jun 29, 2007 16.13 16.21 15.79 15.79 211,442 -0.13(-0.82%)
Jun 28, 2007 16.14 16.29 15.76 15.92 211,411 -0.31(-1.91%)
Jun 27, 2007 16.00 16.32 15.80 16.23 106,637 +0.04(+0.25%)
Jun 26, 2007 16.05 16.48 15.94 16.19 218,913 +0.25(+1.57%)
Jun 25, 2007 16.39 16.51 15.86 15.94 245,337 -0.31(-1.91%)
Jun 22, 2007 16.53 16.84 16.00 16.25 1,617,574 -0.33(-1.99%)
Jun 21, 2007 16.97 17.00 16.20 16.58 172,123 -0.38(-2.24%)
Jun 20, 2007 17.01 17.27 16.87 16.96 187,200 +0.09(+0.53%)
Jun 19, 2007 17.02 17.51 16.82 16.87 214,800 -0.18(-1.06%)
Jun 18, 2007 17.28 17.57 16.91 17.05 171,300 -0.12(-0.70%)
Jun 15, 2007 17.56 17.56 17.12 17.17 143,700 -0.29(-1.66%)
Jun 14, 2007 17.89 17.89 17.35 17.46 56,300 -0.48(-2.68%)
Jun 13, 2007 17.58 18.25 17.52 17.94 55,700 +0.36(+2.05%)
Jun 12, 2007 18.22 18.22 17.56 17.58 103,700 -0.79(-4.30%)
Jun 11, 2007 18.66 18.68 17.91 18.37 53,791 -0.26(-1.40%)
Jun 08, 2007 18.60 19.00 17.72 18.63 177,493 +0.57(+3.16%)
Jun 07, 2007 19.41 19.44 17.16 18.06 376,747 -2.64(-12.75%)
Jun 06, 2007 20.48 20.84 20.16 20.70 95,094 +0.02(+0.10%)
Jun 05, 2007 22.00 22.00 20.55 20.68 88,814 -1.31(-5.96%)
Jun 04, 2007 21.76 22.00 21.07 21.99 113,953 +0.23(+1.06%)
Jun 01, 2007 20.86 21.90 20.48 21.76 124,112 +1.01(+4.87%)
May 31, 2007 18.90 21.06 18.90 20.75 121,835 +1.98(+10.55%)
May 30, 2007 18.75 18.93 18.44 18.77 280,811 +0.02(+0.11%)
May 29, 2007 18.94 19.19 18.67 18.75 67,726 -0.21(-1.11%)
May 25, 2007 18.67 19.28 18.67 18.96 98,193 +0.47(+2.54%)
May 24, 2007 19.03 19.08 18.17 18.49 114,899 -0.51(-2.68%)
May 23, 2007 19.38 19.57 18.93 19.00 53,615 -0.42(-2.16%)
May 22, 2007 19.44 19.50 18.96 19.42 30,132 +0.06(+0.31%)
May 21, 2007 19.25 19.47 19.08 19.36 40,731 +0.11(+0.57%)
May 18, 2007 18.70 19.68 18.70 19.25 126,425 +0.54(+2.89%)
May 17, 2007 18.17 19.00 18.06 18.71 50,925 +0.55(+3.03%)
May 16, 2007 17.90 18.35 17.90 18.16 44,179 +0.25(+1.40%)
May 15, 2007 17.99 18.32 17.70 17.91 59,793 +0.16(+0.90%)
May 14, 2007 17.80 17.92 17.70 17.75 31,380 +0.07(+0.40%)
May 11, 2007 17.96 18.00 17.62 17.68 37,610 -0.15(-0.84%)
May 10, 2007 18.25 18.36 17.72 17.83 94,910 -0.28(-1.55%)
May 09, 2007 17.53 18.40 17.47 18.11 476,768 +0.43(+2.43%)
May 08, 2007 17.78 17.86 17.46 17.68 46,913 -0.13(-0.73%)
May 07, 2007 17.87 17.97 17.70 17.81 113,110 -0.13(-0.72%)
May 04, 2007 18.31 18.80 17.78 17.94 93,838 -0.28(-1.54%)
May 03, 2007 17.40 18.29 17.40 18.22 69,994 +0.77(+4.41%)
May 02, 2007 17.63 17.63 17.25 17.45 89,725 -0.14(-0.80%)
May 01, 2007 17.67 17.93 17.35 17.59 76,151 -0.08(-0.45%)
Apr 30, 2007 17.48 18.05 17.40 17.67 123,619 +0.20(+1.14%)
Apr 27, 2007 17.50 17.66 17.31 17.47 67,790 -0.04(-0.23%)
Apr 26, 2007 17.97 17.97 17.29 17.51 261,807 -0.15(-0.85%)
Apr 25, 2007 18.19 18.28 17.46 17.66 192,377 -0.49(-2.70%)
Apr 24, 2007 18.37 18.61 17.98 18.15 55,315 -0.25(-1.36%)
Apr 23, 2007 18.27 18.56 18.20 18.40 82,081 +0.03(+0.16%)
Apr 20, 2007 19.01 19.18 18.15 18.37 108,747 -0.39(-2.08%)
Apr 19, 2007 19.57 19.60 18.55 18.76 65,624 -0.85(-4.33%)
Apr 18, 2007 20.27 20.44 19.57 19.61 226,217 -0.69(-3.40%)
Apr 17, 2007 19.60 20.34 19.60 20.30 208,123 +0.80(+4.10%)
Apr 16, 2007 19.15 19.79 18.96 19.50 88,992 +0.50(+2.63%)
Apr 13, 2007 18.17 19.06 18.16 19.00 75,778 +0.76(+4.17%)
Apr 12, 2007 17.91 18.35 17.64 18.24 60,306 +0.20(+1.11%)
Apr 11, 2007 17.38 18.44 17.38 18.04 152,008 +0.74(+4.28%)
Apr 10, 2007 17.89 18.15 17.17 17.30 191,472 -0.59(-3.30%)
Apr 09, 2007 18.15 18.17 17.79 17.89 48,827 -0.14(-0.78%)
Apr 05, 2007 18.24 18.29 17.83 18.03 85,947 -0.29(-1.58%)
Apr 04, 2007 18.80 18.80 18.00 18.32 238,046 -0.52(-2.76%)
Apr 03, 2007 19.11 19.33 18.76 18.84 228,601 -0.26(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.