Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.12	17.34	16.74	16.97	88,079	-0.17(-0.99%)
Nov 27, 2009	16.95	17.36	16.80	17.14	38,122	-0.18(-1.04%)
Nov 25, 2009	17.43	17.43	17.27	17.32	49,414	-0.11(-0.63%)
Nov 24, 2009	17.65	17.67	17.26	17.43	209,785	-0.26(-1.47%)
Nov 23, 2009	18.16	18.34	17.66	17.69	318,920	-0.28(-1.56%)
Nov 20, 2009	17.70	18.17	17.70	17.97	455,011	+0.12(+0.67%)
Nov 19, 2009	17.77	17.93	17.66	17.85	127,032	-0.17(-0.94%)
Nov 18, 2009	18.10	18.10	17.79	18.02	44,592	+0.02(+0.11%)
Nov 17, 2009	18.24	18.25	17.88	18.00	144,530	-0.28(-1.53%)
Nov 16, 2009	18.17	18.49	17.92	18.28	192,789	+0.18(+0.99%)
Nov 13, 2009	17.82	18.20	17.56	18.10	76,473	+0.25(+1.40%)
Nov 12, 2009	17.89	18.08	17.72	17.85	175,338	-0.21(-1.16%)
Nov 11, 2009	17.82	18.10	17.75	18.06	136,171	+0.31(+1.75%)
Nov 10, 2009	17.53	17.84	17.46	17.75	125,645	+0.06(+0.34%)
Nov 09, 2009	17.41	17.69	17.41	17.69	95,101	+0.36(+2.08%)
Nov 06, 2009	16.97	17.47	16.59	17.33	47,867	+0.09(+0.52%)
Nov 05, 2009	16.42	17.33	16.39	17.24	91,201	+0.90(+5.51%)
Nov 04, 2009	16.26	16.50	16.13	16.34	138,392	+0.13(+0.80%)
Nov 03, 2009	15.97	16.22	15.83	16.21	75,290	+0.02(+0.12%)
Nov 02, 2009	16.11	16.20	15.79	16.19	143,511	+0.18(+1.12%)
Oct 30, 2009	16.02	16.24	15.84	16.01	174,234	-0.10(-0.62%)
Oct 29, 2009	15.53	16.14	15.44	16.11	109,825	+0.67(+4.34%)
Oct 28, 2009	15.86	15.91	15.32	15.44	107,063	-0.50(-3.14%)
Oct 27, 2009	16.38	16.56	15.76	15.94	233,907	-0.62(-3.74%)
Oct 26, 2009	16.71	17.08	16.55	16.56	220,396	-0.23(-1.37%)
Oct 23, 2009	16.87	17.34	16.79	16.79	274,221	-0.27(-1.58%)
Oct 22, 2009	17.26	17.26	16.59	17.06	220,647	-0.18(-1.04%)
Oct 21, 2009	17.69	17.87	17.21	17.24	142,897	-0.45(-2.54%)
Oct 20, 2009	17.51	18.35	17.17	17.69	174,906	-0.66(-3.60%)
Oct 19, 2009	18.73	19.81	18.24	18.35	317,711	-0.14(-0.76%)
Oct 16, 2009	18.56	18.61	18.13	18.49	386,966	+0.00(+0.00%)
Oct 15, 2009	18.00	18.61	17.98	18.49	464,294	+0.49(+2.72%)
Oct 14, 2009	17.89	18.13	17.46	18.00	241,151	+0.36(+2.04%)
Oct 13, 2009	17.35	17.76	17.20	17.64	169,278	+0.30(+1.73%)
Oct 12, 2009	17.17	17.73	16.76	17.34	205,110	+0.55(+3.28%)
Oct 09, 2009	17.00	17.23	16.56	16.79	150,508	-0.17(-1.00%)
Oct 08, 2009	16.83	17.87	16.58	16.96	323,918	+0.59(+3.60%)
Oct 07, 2009	15.00	16.40	14.81	16.37	211,815	+1.45(+9.72%)
Oct 06, 2009	14.08	14.92	14.08	14.92	82,057	+0.68(+4.78%)
Oct 05, 2009	14.08	14.33	13.70	14.24	65,943	+0.12(+0.85%)
Oct 02, 2009	14.01	14.24	14.01	14.12	114,934	-0.08(-0.56%)
Oct 01, 2009	14.14	14.27	14.00	14.20	199,791	+0.05(+0.35%)
Sep 30, 2009	14.23	14.30	14.01	14.15	408,127	-0.11(-0.77%)
Sep 29, 2009	13.84	14.29	13.84	14.26	61,314	+0.36(+2.59%)
Sep 28, 2009	13.60	14.10	13.42	13.90	70,156	+0.33(+2.43%)
Sep 25, 2009	13.48	13.71	13.48	13.57	36,054	+0.01(+0.07%)
Sep 24, 2009	14.10	14.10	13.44	13.56	67,055	-0.55(-3.90%)
Sep 23, 2009	13.97	14.31	13.85	14.11	72,952	+0.12(+0.86%)
Sep 22, 2009	14.15	14.28	13.73	13.99	78,798	-0.10(-0.71%)
Sep 21, 2009	13.63	14.19	13.50	14.09	77,118	+0.26(+1.88%)
Sep 18, 2009	13.89	13.89	13.25	13.83	140,564	-0.01(-0.07%)
Sep 17, 2009	14.33	14.34	13.62	13.84	68,899	-0.49(-3.42%)
Sep 16, 2009	14.33	14.47	14.13	14.33	140,287	+0.09(+0.63%)
Sep 15, 2009	13.71	14.26	13.49	14.24	138,708	+0.57(+4.17%)
Sep 14, 2009	12.93	13.74	12.83	13.67	111,775	+0.58(+4.43%)
Sep 11, 2009	14.24	14.25	13.03	13.09	184,484	-1.16(-8.14%)
Sep 10, 2009	14.41	14.60	14.10	14.25	68,634	-0.13(-0.90%)
Sep 09, 2009	14.13	14.49	14.10	14.38	66,186	+0.25(+1.77%)
Sep 08, 2009	14.58	14.58	13.91	14.13	136,935	-0.31(-2.15%)
Sep 04, 2009	15.90	15.90	14.20	14.44	268,872	-1.49(-9.35%)
Sep 03, 2009	15.28	16.00	14.96	15.93	104,182	+0.77(+5.08%)
Sep 02, 2009	14.97	15.24	14.92	15.16	99,922	+0.19(+1.27%)
Sep 01, 2009	14.90	15.25	14.75	14.97	131,358	+0.02(+0.13%)
Aug 31, 2009	15.06	15.15	14.74	14.95	217,746	-0.26(-1.71%)
Aug 28, 2009	14.95	15.41	14.38	15.21	152,262	+0.36(+2.42%)
Aug 27, 2009	14.20	14.90	14.20	14.85	92,955	+0.41(+2.84%)
Aug 26, 2009	14.37	14.57	14.15	14.44	139,550	+0.13(+0.91%)
Aug 25, 2009	14.12	14.64	14.05	14.31	49,712	+0.31(+2.21%)
Aug 24, 2009	13.69	14.24	13.69	14.00	166,229	+0.52(+3.86%)
Aug 21, 2009	12.81	14.50	12.76	13.48	287,714	+0.86(+6.81%)
Aug 20, 2009	12.56	12.71	12.51	12.62	61,058	+0.01(+0.08%)
Aug 19, 2009	12.09	12.61	12.09	12.61	23,259	+0.35(+2.85%)
Aug 18, 2009	11.82	12.34	11.62	12.26	47,628	+0.54(+4.61%)
Aug 17, 2009	11.94	11.94	11.54	11.72	46,494	-0.44(-3.62%)
Aug 14, 2009	12.52	12.58	12.09	12.16	44,836	-0.41(-3.26%)
Aug 13, 2009	12.76	12.76	12.40	12.57	53,537	-0.12(-0.95%)
Aug 12, 2009	12.44	12.90	12.44	12.69	30,654	+0.23(+1.85%)
Aug 11, 2009	12.62	12.88	12.44	12.46	80,984	-0.27(-2.12%)
Aug 10, 2009	12.27	12.74	11.77	12.73	52,763	+0.44(+3.58%)
Aug 07, 2009	11.84	12.34	11.69	12.29	34,422	+0.68(+5.86%)
Aug 06, 2009	11.98	12.08	11.50	11.61	44,579	-0.28(-2.35%)
Aug 05, 2009	12.11	12.20	11.85	11.89	38,405	-0.25(-2.06%)
Aug 04, 2009	12.20	12.33	11.97	12.14	52,491	-0.19(-1.54%)
Aug 03, 2009	12.19	12.36	11.91	12.33	82,543	+0.24(+1.99%)
Jul 31, 2009	12.30	12.42	12.06	12.09	70,299	-0.16(-1.31%)
Jul 30, 2009	12.22	12.62	12.11	12.25	50,005	+0.23(+1.91%)
Jul 29, 2009	12.21	12.29	11.74	12.02	52,501	-0.26(-2.12%)
Jul 28, 2009	11.75	12.33	11.75	12.28	41,546	+0.38(+3.19%)
Jul 27, 2009	11.88	11.98	11.60	11.90	35,543	+0.04(+0.34%)
Jul 24, 2009	12.63	12.63	11.75	11.86	83,080	-0.46(-3.73%)
Jul 23, 2009	12.15	12.68	11.76	12.32	113,559	+0.13(+1.07%)
Jul 22, 2009	11.77	12.26	11.67	12.19	84,449	+0.39(+3.31%)
Jul 21, 2009	11.73	11.85	11.25	11.80	131,582	+0.17(+1.46%)
Jul 20, 2009	11.75	11.77	11.15	11.63	71,143	-0.09(-0.77%)
Jul 17, 2009	11.76	11.78	11.36	11.72	67,441	-0.01(-0.09%)
Jul 16, 2009	10.80	11.74	10.75	11.73	107,233	+0.93(+8.61%)
Jul 15, 2009	10.10	10.99	10.10	10.80	136,275	+0.90(+9.09%)
Jul 14, 2009	9.700	10.27	9.700	9.900	133,779	+0.10(+1.02%)
Jul 13, 2009	9.780	10.05	9.670	9.800	162,179	-0.20(-2.00%)
Jul 10, 2009	9.960	10.35	9.760	10.00	163,259	-0.15(-1.48%)
Jul 09, 2009	10.59	10.75	10.15	10.15	73,957	-0.34(-3.24%)
Jul 08, 2009	10.84	10.84	10.40	10.49	359,735	-0.27(-2.51%)
Jul 07, 2009	10.96	10.98	10.70	10.76	76,396	-0.18(-1.65%)
Jul 06, 2009	10.86	11.28	10.55	10.94	79,199	+0.07(+0.64%)
Jul 02, 2009	11.04	11.10	10.69	10.87	124,327	-0.32(-2.86%)
Jul 01, 2009	11.55	11.89	11.18	11.19	132,304	-0.30(-2.61%)
Jun 30, 2009	11.60	11.71	11.47	11.49	53,628	-0.07(-0.61%)
Jun 29, 2009	11.73	12.30	11.25	11.56	99,569	-0.15(-1.28%)
Jun 26, 2009	11.32	11.75	10.90	11.71	367,343	+0.37(+3.26%)
Jun 25, 2009	11.06	11.55	11.01	11.34	178,774	+0.17(+1.52%)
Jun 24, 2009	11.25	11.77	11.10	11.17	121,385	+0.05(+0.45%)
Jun 23, 2009	10.97	11.24	10.88	11.12	131,714	+0.27(+2.49%)
Jun 22, 2009	11.13	11.35	10.67	10.85	127,633	-0.41(-3.64%)
Jun 19, 2009	11.26	11.50	11.13	11.26	134,912	+0.20(+1.81%)
Jun 18, 2009	11.11	11.20	10.81	11.06	155,193	+0.06(+0.55%)
Jun 17, 2009	10.98	11.50	10.80	11.00	144,416	+0.21(+1.95%)
Jun 16, 2009	11.01	11.27	10.78	10.79	87,473	-0.24(-2.18%)
Jun 15, 2009	10.98	11.11	10.81	11.03	53,125	-0.32(-2.82%)
Jun 12, 2009	11.19	11.45	10.98	11.35	65,117	+0.10(+0.89%)
Jun 11, 2009	11.11	11.53	10.93	11.25	115,334	+0.15(+1.35%)
Jun 10, 2009	11.62	11.77	11.03	11.10	196,270	-0.39(-3.39%)
Jun 09, 2009	10.71	11.99	10.57	11.49	240,718	+1.00(+9.53%)
Jun 08, 2009	10.49	10.96	10.19	10.49	181,382	-0.30(-2.78%)
Jun 05, 2009	10.52	11.60	10.52	10.79	377,533	+0.42(+4.05%)
Jun 04, 2009	9.780	10.47	9.160	10.37	379,282	+1.93(+22.87%)
Jun 03, 2009	7.980	8.450	7.980	8.440	54,082	+0.17(+2.06%)
Jun 02, 2009	8.250	8.500	7.890	8.270	173,393	+0.01(+0.12%)
Jun 01, 2009	6.760	8.280	6.730	8.260	709,806	+1.57(+23.47%)
May 29, 2009	6.820	6.820	6.580	6.690	80,115	-0.09(-1.33%)
May 28, 2009	6.780	6.990	6.700	6.780	88,021	+0.08(+1.19%)
May 27, 2009	6.930	7.020	6.680	6.700	72,755	-0.30(-4.29%)
May 26, 2009	6.910	7.140	6.900	7.000	155,841	+0.03(+0.43%)
May 22, 2009	7.190	7.290	6.960	6.970	45,775	-0.20(-2.79%)
May 21, 2009	7.690	7.725	7.150	7.170	160,976	-0.60(-7.72%)
May 20, 2009	8.320	8.700	7.730	7.770	204,654	-0.63(-7.50%)
May 19, 2009	8.330	8.610	8.300	8.400	37,704	+0.01(+0.12%)
May 18, 2009	8.290	8.400	8.100	8.390	115,757	+0.17(+2.07%)
May 15, 2009	8.370	8.370	8.060	8.220	145,015	-0.12(-1.44%)
May 14, 2009	8.060	8.570	8.060	8.340	142,128	+0.34(+4.25%)
May 13, 2009	8.470	8.470	7.820	8.000	103,990	-0.62(-7.19%)
May 12, 2009	8.800	9.130	8.510	8.620	72,653	-0.33(-3.69%)
May 11, 2009	9.300	9.300	8.910	8.950	60,156	-0.57(-5.99%)
May 08, 2009	9.080	9.550	8.920	9.520	163,885	+0.55(+6.13%)
May 07, 2009	9.560	9.650	8.880	8.970	169,912	-0.58(-6.07%)
May 06, 2009	9.760	9.760	9.185	9.550	95,306	-0.14(-1.44%)
May 05, 2009	9.400	9.760	9.250	9.690	136,294	+0.21(+2.22%)
May 04, 2009	9.240	9.500	8.830	9.480	175,147	+0.59(+6.64%)
May 01, 2009	8.150	9.000	8.020	8.890	186,341	+0.87(+10.85%)
Apr 30, 2009	8.040	8.480	7.920	8.020	132,556	+0.07(+0.88%)
Apr 29, 2009	8.260	8.260	7.910	7.950	104,672	-0.26(-3.17%)
Apr 28, 2009	7.840	8.320	7.840	8.210	75,384	+0.27(+3.40%)
Apr 27, 2009	7.990	8.130	7.750	7.940	159,834	-0.18(-2.22%)
Apr 24, 2009	7.440	8.250	7.250	8.120	135,148	+0.60(+7.98%)
Apr 23, 2009	6.980	7.760	6.980	7.520	228,608	+0.57(+8.20%)
Apr 22, 2009	6.600	7.020	6.280	6.950	168,990	+0.27(+4.04%)
Apr 21, 2009	5.660	7.130	5.640	6.680	233,335	+1.01(+17.81%)
Apr 20, 2009	5.800	5.830	5.490	5.670	57,539	-0.28(-4.71%)
Apr 17, 2009	5.850	6.110	5.850	5.950	128,284	+0.11(+1.88%)
Apr 16, 2009	6.100	6.100	5.680	5.840	334,962	+0.07(+1.21%)
Apr 15, 2009	6.000	6.190	5.730	5.770	135,121	-0.32(-5.25%)
Apr 14, 2009	6.220	6.260	6.040	6.090	50,768	-0.24(-3.79%)
Apr 13, 2009	6.220	6.370	6.000	6.330	59,645	+0.02(+0.32%)
Apr 09, 2009	6.220	6.430	6.000	6.310	91,176	+0.24(+3.95%)
Apr 08, 2009	6.040	6.170	6.000	6.070	51,484	+0.12(+2.02%)
Apr 07, 2009	6.570	6.570	5.940	5.950	92,223	-0.73(-10.93%)
Apr 06, 2009	6.450	6.910	6.440	6.680	215,423	+0.17(+2.61%)
Apr 03, 2009	6.100	6.630	6.096	6.510	113,883	+0.38(+6.20%)
Apr 02, 2009	6.000	6.630	6.000	6.130	158,751	+0.25(+4.25%)
Apr 01, 2009	5.460	5.930	4.800	5.880	210,255	+0.36(+6.52%)
Mar 31, 2009	6.000	6.000	5.430	5.520	165,925	-0.31(-5.32%)
Mar 30, 2009	5.930	6.030	5.730	5.830	128,995	-0.57(-8.91%)
Mar 26, 2009	5.680	6.400	5.480	6.400	180,779	+0.82(+14.70%)
Mar 25, 2009	5.580	5.850	5.390	5.580	104,997	+0.03(+0.54%)
Mar 24, 2009	5.580	5.810	5.540	5.550	80,308	-0.09(-1.60%)
Mar 23, 2009	5.220	5.640	4.850	5.640	108,366	+0.80(+16.53%)
Mar 20, 2009	4.820	4.870	4.630	4.840	102,464	+0.07(+1.47%)
Mar 19, 2009	4.790	4.790	4.600	4.770	101,963	+0.03(+0.63%)
Mar 18, 2009	4.280	4.750	4.250	4.740	72,739	+0.46(+10.75%)
Mar 17, 2009	3.870	4.280	3.800	4.280	60,676	+0.40(+10.31%)
Mar 16, 2009	4.020	4.110	3.880	3.880	69,912	-0.09(-2.27%)
Mar 13, 2009	3.900	3.990	3.720	3.970	40,011	+0.08(+2.06%)
Mar 12, 2009	3.430	3.890	3.430	3.890	76,133	+0.45(+13.08%)
Mar 11, 2009	3.490	3.550	3.350	3.440	31,941	-0.04(-1.15%)
Mar 10, 2009	3.390	3.500	3.330	3.480	61,559	+0.18(+5.45%)
Mar 09, 2009	3.430	3.440	3.300	3.300	72,652	-0.18(-5.17%)
Mar 06, 2009	3.440	3.500	3.370	3.480	107,575	+0.04(+1.16%)
Mar 05, 2009	3.390	3.460	3.310	3.440	93,739	+0.01(+0.29%)
Mar 04, 2009	3.370	3.480	3.240	3.430	166,151	+0.11(+3.31%)
Mar 02, 2009	3.360	3.520	3.300	3.320	155,640	-0.08(-2.35%)
Feb 27, 2009	3.240	3.500	3.240	3.400	57,333	+0.09(+2.72%)
Feb 26, 2009	3.620	3.620	3.310	3.310	156,932	-0.27(-7.54%)
Feb 25, 2009	3.650	3.730	3.440	3.580	149,032	-0.02(-0.56%)
Feb 24, 2009	3.400	3.630	3.400	3.600	199,577	+0.24(+7.14%)
Feb 23, 2009	3.660	3.670	3.310	3.360	102,344	-0.21(-5.88%)
Feb 20, 2009	3.580	3.660	3.552	3.570	106,434	-0.03(-0.83%)
Feb 19, 2009	3.670	3.710	3.580	3.600	332,959	-0.09(-2.44%)
Feb 18, 2009	3.760	3.810	3.630	3.690	243,683	-0.04(-1.07%)
Feb 17, 2009	3.950	4.010	3.730	3.730	155,145	-0.30(-7.44%)
Feb 13, 2009	4.240	4.240	3.910	4.030	294,160	-0.19(-4.50%)
Feb 12, 2009	4.130	4.250	4.070	4.220	87,461	+0.07(+1.69%)
Feb 11, 2009	4.190	4.300	4.110	4.150	169,376	-0.10(-2.35%)
Feb 10, 2009	4.670	4.710	4.220	4.250	86,379	-0.43(-9.19%)
Feb 09, 2009	5.020	5.130	4.670	4.680	75,019	-0.26(-5.26%)
Feb 06, 2009	5.100	5.220	4.900	4.940	222,525	-0.07(-1.40%)
Feb 05, 2009	4.970	5.070	4.960	5.010	50,368	+0.02(+0.40%)
Feb 04, 2009	5.110	5.140	4.980	4.990	82,803	-0.06(-1.19%)
Feb 03, 2009	5.460	5.460	5.010	5.050	106,736	-0.35(-6.48%)
Feb 02, 2009	5.340	5.570	5.340	5.400	125,707	-0.10(-1.82%)
Jan 30, 2009	5.830	5.830	5.340	5.500	101,769	-0.26(-4.51%)
Jan 29, 2009	5.790	6.020	5.580	5.760	126,819	-0.18(-3.03%)
Jan 28, 2009	5.270	5.960	5.200	5.940	68,532	+0.77(+14.89%)
Jan 27, 2009	5.070	5.180	4.970	5.170	74,091	+0.10(+1.97%)
Jan 26, 2009	5.080	5.110	4.960	5.070	80,856	-0.08(-1.55%)
Jan 23, 2009	4.900	5.170	4.900	5.150	123,579	+0.18(+3.62%)
Jan 22, 2009	5.100	5.150	4.940	4.970	55,551	-0.22(-4.24%)
Jan 21, 2009	4.950	5.250	4.900	5.190	85,380	+0.29(+5.92%)
Jan 20, 2009	4.980	5.050	4.900	4.900	64,159	-0.14(-2.78%)
Jan 16, 2009	5.260	5.260	4.940	5.040	106,104	-0.18(-3.45%)
Jan 15, 2009	5.050	5.230	4.950	5.220	85,983	+0.12(+2.35%)
Jan 14, 2009	5.640	5.640	4.850	5.100	170,856	-0.63(-10.99%)
Jan 13, 2009	5.750	5.860	5.650	5.730	92,672	-0.02(-0.35%)
Jan 12, 2009	6.320	6.580	5.700	5.750	95,211	-0.56(-8.87%)
Jan 09, 2009	7.230	7.230	6.310	6.310	97,918	-0.94(-12.97%)
Jan 08, 2009	7.420	7.420	7.050	7.250	99,876	-0.22(-2.95%)
Jan 07, 2009	7.490	7.540	7.350	7.470	147,081	-0.11(-1.45%)
Jan 06, 2009	7.350	7.600	7.160	7.580	79,070	+0.31(+4.26%)
Jan 05, 2009	6.980	7.280	6.720	7.270	112,733	+0.35(+5.06%)
Jan 02, 2009	6.400	6.970	6.400	6.920	78,541	+0.53(+8.29%)
Dec 31, 2008	6.290	6.490	6.160	6.390	87,447	+0.14(+2.24%)
Dec 30, 2008	6.000	6.300	5.870	6.250	198,311	+0.31(+5.22%)
Dec 29, 2008	6.420	6.445	5.890	5.940	53,981	-0.43(-6.75%)
Dec 26, 2008	6.250	6.390	6.160	6.370	160,706	+0.07(+1.11%)
Dec 24, 2008	6.178	6.400	6.110	6.300	23,190	+0.11(+1.78%)
Dec 23, 2008	6.380	6.510	6.110	6.190	67,887	-0.18(-2.83%)
Dec 22, 2008	6.510	6.680	6.140	6.370	89,142	-0.15(-2.30%)
Dec 19, 2008	7.220	7.220	6.240	6.520	390,497	-0.51(-7.25%)
Dec 18, 2008	5.810	7.330	5.720	7.030	629,267	+1.40(+24.87%)
Dec 17, 2008	5.260	5.730	4.940	5.630	299,216	+0.33(+6.23%)
Dec 16, 2008	5.060	5.310	4.960	5.300	207,271	+0.36(+7.29%)
Dec 15, 2008	5.080	5.420	4.850	4.940	213,455	-0.04(-0.80%)
Dec 12, 2008	4.790	5.170	4.770	4.980	172,419	-0.02(-0.40%)
Dec 11, 2008	6.010	6.050	4.910	5.000	324,685	-1.00(-16.67%)
Dec 10, 2008	5.660	6.330	5.660	6.000	722,197	+0.35(+6.19%)
Dec 09, 2008	5.850	6.050	5.620	5.650	252,381	-0.36(-5.99%)
Dec 08, 2008	6.640	6.930	5.960	6.010	208,267	-0.48(-7.40%)
Dec 05, 2008	6.900	7.280	6.380	6.490	227,318	-0.54(-7.68%)
Dec 04, 2008	7.120	7.510	6.900	7.030	122,619	-0.12(-1.68%)
Dec 03, 2008	7.260	7.360	6.380	7.150	156,127	+0.23(+3.32%)
Dec 02, 2008	6.660	6.920	6.370	6.920	83,574	+0.41(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.