G-III Apparel Gp (NQ: GIII )

26.34 +0.15 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.445 9.500 9.155 9.215 734,396 +0.14(+1.54%)
Nov 29, 2011 9.035 9.190 8.985 9.075 462,338 +0.08(+0.95%)
Nov 28, 2011 9.255 9.380 8.800 8.990 462,336 +0.06(+0.73%)
Nov 25, 2011 9.040 9.170 8.920 8.925 181,650 -0.21(-2.25%)
Nov 23, 2011 9.065 9.305 9.065 9.130 757,108 -0.14(-1.56%)
Nov 22, 2011 9.555 9.600 9.217 9.275 328,992 -0.33(-3.49%)
Nov 21, 2011 9.590 9.795 9.560 9.610 714,008 -0.22(-2.24%)
Nov 18, 2011 10.34 10.54 9.600 9.830 685,552 -0.52(-5.02%)
Nov 17, 2011 10.81 10.82 10.28 10.35 473,582 -0.46(-4.26%)
Nov 16, 2011 11.13 11.19 10.80 10.81 412,600 -0.50(-4.42%)
Nov 15, 2011 11.13 11.33 10.84 11.31 414,292 +0.12(+1.03%)
Nov 14, 2011 11.21 11.29 11.15 11.20 382,342 -0.07(-0.67%)
Nov 11, 2011 11.15 11.46 11.14 11.27 457,742 -0.01(-0.04%)
Nov 10, 2011 12.18 12.18 11.19 11.28 1,248,020 -0.68(-5.69%)
Nov 09, 2011 12.38 12.58 11.95 11.96 402,784 -0.83(-6.49%)
Nov 08, 2011 12.96 12.99 11.98 12.79 229,980 -0.06(-0.51%)
Nov 07, 2011 13.04 13.04 12.63 12.85 175,174 -0.22(-1.72%)
Nov 04, 2011 13.05 13.22 13.01 13.07 213,550 -0.12(-0.87%)
Nov 03, 2011 13.74 13.74 13.15 13.19 596,094 -0.44(-3.23%)
Nov 02, 2011 13.81 13.95 13.59 13.63 502,704 +0.07(+0.48%)
Nov 01, 2011 13.29 14.49 13.14 13.56 632,116 -0.53(-3.76%)
Oct 31, 2011 13.57 14.33 13.57 14.10 890,352 +0.16(+1.15%)
Oct 28, 2011 14.26 14.50 13.86 13.94 793,530 -0.13(-0.92%)
Oct 27, 2011 14.07 14.88 13.99 14.06 1,012,048 +0.66(+4.96%)
Oct 26, 2011 13.40 13.50 12.83 13.40 314,186 +0.22(+1.71%)
Oct 25, 2011 13.07 13.34 13.07 13.18 545,862 -0.02(-0.15%)
Oct 24, 2011 13.04 13.30 12.97 13.20 632,730 +0.23(+1.81%)
Oct 21, 2011 13.05 13.12 12.80 12.96 275,798 +0.18(+1.37%)
Oct 20, 2011 13.14 13.18 12.65 12.79 339,422 -0.39(-2.96%)
Oct 19, 2011 13.61 13.73 13.02 13.18 220,196 -0.51(-3.73%)
Oct 18, 2011 13.94 13.95 13.38 13.69 465,228 -0.18(-1.33%)
Oct 17, 2011 13.93 14.11 13.80 13.87 402,870 -0.19(-1.32%)
Oct 14, 2011 13.76 14.07 13.69 14.05 238,838 +0.50(+3.69%)
Oct 13, 2011 13.44 13.72 13.28 13.55 227,430 -0.01(-0.07%)
Oct 12, 2011 13.58 13.84 13.46 13.56 593,876 +0.21(+1.61%)
Oct 11, 2011 13.06 13.41 12.96 13.35 289,652 +0.12(+0.91%)
Oct 10, 2011 12.73 13.23 12.73 13.23 365,930 +0.79(+6.31%)
Oct 07, 2011 12.85 13.05 12.32 12.45 294,572 -0.36(-2.77%)
Oct 06, 2011 12.05 12.89 12.05 12.80 469,842 +0.62(+5.13%)
Oct 05, 2011 11.73 12.35 11.57 12.18 310,384 +0.30(+2.53%)
Oct 04, 2011 10.78 11.88 10.61 11.88 408,688 +0.96(+8.80%)
Oct 03, 2011 11.34 11.79 10.86 10.91 436,624 -0.52(-4.51%)
Sep 30, 2011 11.92 12.05 11.36 11.43 539,640 -0.84(-6.81%)
Sep 29, 2011 12.54 12.62 11.80 12.27 435,916 +0.00(+0.00%)
Sep 28, 2011 11.95 12.51 11.76 12.27 459,360 +0.34(+2.85%)
Sep 27, 2011 11.93 12.50 11.81 11.93 404,196 +0.34(+2.89%)
Sep 26, 2011 11.70 11.70 11.33 11.59 656,248 +0.04(+0.39%)
Sep 23, 2011 11.01 11.68 11.01 11.54 495,062 +0.63(+5.82%)
Sep 22, 2011 11.15 11.37 10.80 10.91 529,988 -0.46(-4.00%)
Sep 21, 2011 11.83 11.94 11.29 11.37 518,028 -0.52(-4.34%)
Sep 20, 2011 12.03 12.35 11.88 11.88 929,126 +0.00(+0.00%)
Sep 19, 2011 11.79 12.07 11.59 11.88 253,474 -0.19(-1.61%)
Sep 16, 2011 11.99 12.18 11.88 12.07 323,626 +0.18(+1.56%)
Sep 15, 2011 11.15 12.03 11.13 11.89 1,679,348 +1.15(+10.71%)
Sep 14, 2011 10.50 10.94 10.29 10.74 1,736,560 +0.29(+2.82%)
Sep 13, 2011 11.00 11.06 10.22 10.45 1,450,018 -0.55(-5.00%)
Sep 12, 2011 11.05 12.00 10.85 10.99 752,754 -0.29(-2.61%)
Sep 09, 2011 11.85 11.99 11.15 11.29 962,234 -0.62(-5.21%)
Sep 08, 2011 12.13 12.60 11.55 11.91 2,848,538 -2.42(-16.89%)
Sep 07, 2011 13.36 14.38 13.16 14.33 375,622 +1.26(+9.60%)
Sep 06, 2011 12.81 13.12 12.55 13.07 245,996 -0.28(-2.06%)
Sep 02, 2011 13.82 14.11 13.15 13.35 417,432 -0.91(-6.38%)
Sep 01, 2011 14.10 14.44 13.70 14.26 406,292 +0.13(+0.92%)
Aug 31, 2011 13.86 14.14 13.38 14.13 421,226 +0.45(+3.29%)
Aug 30, 2011 13.44 13.81 13.17 13.68 315,386 +0.14(+1.03%)
Aug 29, 2011 12.93 13.60 12.77 13.54 186,098 +0.80(+6.28%)
Aug 26, 2011 12.30 12.80 12.16 12.74 237,992 +0.30(+2.41%)
Aug 25, 2011 12.57 12.74 12.19 12.44 501,424 -0.04(-0.28%)
Aug 24, 2011 11.97 12.55 11.94 12.47 186,254 +0.52(+4.35%)
Aug 23, 2011 11.14 12.09 11.09 11.96 458,488 +0.81(+7.32%)
Aug 22, 2011 11.06 11.54 11.06 11.14 459,116 +0.37(+3.44%)
Aug 19, 2011 11.03 11.40 10.62 10.77 288,804 -0.50(-4.44%)
Aug 18, 2011 11.93 11.96 11.21 11.27 473,034 -1.13(-9.15%)
Aug 17, 2011 12.71 12.87 12.24 12.40 234,954 -0.22(-1.74%)
Aug 16, 2011 12.68 12.74 12.26 12.62 310,252 -0.25(-1.94%)
Aug 15, 2011 12.47 12.88 12.45 12.88 176,214 +0.49(+4.00%)
Aug 12, 2011 12.60 12.95 12.04 12.38 385,194 -0.05(-0.44%)
Aug 11, 2011 11.87 12.63 11.77 12.44 333,196 +0.68(+5.74%)
Aug 10, 2011 12.04 12.68 11.66 11.76 302,060 -0.63(-5.12%)
Aug 09, 2011 12.50 12.60 11.14 12.39 573,238 +0.57(+4.86%)
Aug 08, 2011 12.69 13.04 11.65 11.82 432,118 -1.33(-10.11%)
Aug 05, 2011 13.69 14.20 12.77 13.15 555,538 -0.34(-2.52%)
Aug 04, 2011 14.29 14.44 13.49 13.49 359,738 -1.05(-7.22%)
Aug 03, 2011 14.40 14.56 13.94 14.54 179,026 +0.19(+1.36%)
Aug 02, 2011 14.95 15.17 14.31 14.35 377,826 -0.71(-4.75%)
Aug 01, 2011 15.60 15.66 14.99 15.06 389,486 -0.38(-2.43%)
Jul 29, 2011 15.18 15.55 14.79 15.44 389,578 +0.05(+0.36%)
Jul 28, 2011 15.02 15.46 15.02 15.38 578,748 +0.36(+2.40%)
Jul 27, 2011 15.90 15.97 14.97 15.02 393,578 -0.91(-5.71%)
Jul 26, 2011 14.80 16.13 14.63 15.93 801,128 +0.08(+0.50%)
Jul 25, 2011 16.18 16.25 15.85 15.85 323,410 -0.46(-2.82%)
Jul 22, 2011 16.32 16.41 16.26 16.31 248,780 -0.05(-0.28%)
Jul 21, 2011 16.43 16.67 16.34 16.36 315,404 -0.06(-0.37%)
Jul 20, 2011 16.66 16.89 16.40 16.41 208,438 -0.21(-1.23%)
Jul 19, 2011 16.39 16.73 16.39 16.62 228,768 +0.35(+2.15%)
Jul 18, 2011 16.64 16.75 16.26 16.27 328,504 -0.48(-2.84%)
Jul 15, 2011 16.87 16.98 16.70 16.75 256,374 -0.02(-0.15%)
Jul 14, 2011 17.59 17.73 16.73 16.77 292,114 -0.73(-4.14%)
Jul 13, 2011 17.59 17.77 17.38 17.50 232,588 +0.05(+0.32%)
Jul 12, 2011 17.63 17.73 17.25 17.44 481,024 -0.16(-0.91%)
Jul 11, 2011 18.07 18.34 17.52 17.60 429,506 -0.58(-3.22%)
Jul 08, 2011 18.75 18.77 18.13 18.18 236,596 -0.82(-4.29%)
Jul 07, 2011 18.88 19.48 18.88 19.00 324,690 +0.46(+2.51%)
Jul 06, 2011 18.31 18.73 18.23 18.54 237,282 +0.31(+1.70%)
Jul 05, 2011 17.82 18.34 17.82 18.23 254,246 +0.48(+2.68%)
Jul 01, 2011 17.48 17.91 17.43 17.75 318,276 +0.50(+2.90%)
Jun 30, 2011 16.70 17.34 16.70 17.25 686,090 +0.67(+4.04%)
Jun 29, 2011 16.98 16.98 16.55 16.58 541,820 -0.28(-1.66%)
Jun 28, 2011 17.07 17.27 16.77 16.86 500,778 -0.09(-0.53%)
Jun 27, 2011 17.09 17.26 16.71 16.95 241,168 -0.04(-0.24%)
Jun 24, 2011 17.25 17.39 16.88 16.99 456,420 -0.21(-1.22%)
Jun 23, 2011 17.10 17.41 17.00 17.20 293,270 -0.12(-0.72%)
Jun 22, 2011 17.95 18.18 17.11 17.32 355,980 -0.78(-4.28%)
Jun 21, 2011 17.41 18.12 17.31 18.10 382,510 +0.73(+4.17%)
Jun 20, 2011 17.20 17.43 17.00 17.38 202,396 +0.28(+1.64%)
Jun 17, 2011 17.02 17.42 16.86 17.09 359,880 +0.27(+1.60%)
Jun 16, 2011 16.80 16.99 16.50 16.82 317,556 +0.02(+0.15%)
Jun 15, 2011 16.77 17.07 16.71 16.80 271,616 -0.14(-0.86%)
Jun 14, 2011 17.00 17.19 16.80 16.95 317,620 +0.19(+1.13%)
Jun 13, 2011 16.70 17.18 16.59 16.75 376,898 +0.20(+1.18%)
Jun 10, 2011 16.56 16.79 16.20 16.56 356,160 -0.15(-0.90%)
Jun 09, 2011 16.75 17.05 16.68 16.71 460,634 +0.00(+0.00%)
Jun 08, 2011 17.14 17.29 16.54 16.71 710,882 -0.28(-1.65%)
Jun 07, 2011 17.50 17.62 15.93 16.99 2,919,672 -2.25(-11.67%)
Jun 06, 2011 19.50 19.66 19.11 19.23 508,932 -0.07(-0.34%)
Jun 03, 2011 19.75 19.91 19.23 19.30 384,596 -1.00(-4.95%)
May 24, 2011 20.10 20.51 19.66 20.30 371,680 +0.23(+1.15%)
May 23, 2011 20.15 20.39 19.98 20.07 284,184 -0.45(-2.17%)
May 20, 2011 21.43 21.43 20.23 20.52 295,618 -1.07(-4.96%)
May 19, 2011 21.31 21.73 21.02 21.59 121,192 +0.44(+2.08%)
May 18, 2011 20.95 21.23 20.82 21.15 131,544 +0.33(+1.59%)
May 17, 2011 20.99 21.30 20.71 20.82 154,634 -0.36(-1.68%)
May 16, 2011 21.55 21.89 21.18 21.18 102,332 -0.55(-2.53%)
May 13, 2011 22.18 22.36 21.50 21.73 70,828 -0.43(-1.94%)
May 12, 2011 21.68 22.29 21.54 22.16 79,452 +0.34(+1.54%)
May 11, 2011 22.11 22.22 21.39 21.82 117,058 -0.29(-1.33%)
May 10, 2011 22.00 22.35 21.90 22.11 154,882 +0.26(+1.19%)
May 09, 2011 20.99 21.97 20.72 21.86 166,118 +0.89(+4.27%)
May 06, 2011 21.38 21.50 20.83 20.96 140,814 -0.14(-0.69%)
May 05, 2011 20.61 21.48 20.61 21.11 194,292 +0.32(+1.52%)
May 04, 2011 21.14 21.14 20.26 20.79 218,472 -0.38(-1.77%)
May 03, 2011 21.38 21.67 20.61 21.16 335,122 -0.21(-0.98%)
May 02, 2011 21.46 22.57 21.35 21.38 503,634 -1.05(-4.70%)
Apr 29, 2011 22.25 22.61 22.18 22.43 211,964 +0.16(+0.70%)
Apr 28, 2011 22.59 22.69 21.88 22.27 224,188 -0.28(-1.24%)
Apr 27, 2011 22.00 22.68 22.00 22.55 219,444 +0.46(+2.08%)
Apr 26, 2011 21.84 22.27 21.68 22.09 208,966 +0.24(+1.10%)
Apr 25, 2011 21.46 21.89 21.16 21.86 507,926 +0.62(+2.92%)
Apr 21, 2011 21.32 21.32 20.89 21.23 273,558 +0.09(+0.40%)
Apr 20, 2011 20.50 21.22 20.35 21.15 444,472 +0.95(+4.73%)
Apr 19, 2011 19.48 20.25 19.48 20.20 242,122 +0.84(+4.31%)
Apr 18, 2011 19.20 19.47 18.71 19.36 212,738 -0.14(-0.72%)
Apr 15, 2011 19.15 19.61 18.88 19.50 347,106 +0.37(+1.93%)
Apr 14, 2011 18.86 19.30 18.59 19.13 152,298 +0.26(+1.38%)
Apr 13, 2011 19.25 19.27 18.61 18.87 101,484 -0.27(-1.38%)
Apr 12, 2011 19.00 19.46 18.99 19.14 194,048 +0.05(+0.26%)
Apr 11, 2011 18.97 19.24 18.97 19.09 197,942 +0.08(+0.42%)
Apr 08, 2011 19.12 19.12 18.98 19.00 151,750 +0.00(+0.03%)
Apr 07, 2011 18.88 19.14 18.85 19.00 139,154 +0.10(+0.53%)
Apr 06, 2011 18.95 19.00 18.80 18.90 188,346 +0.07(+0.40%)
Apr 05, 2011 18.38 18.84 18.25 18.82 310,508 +0.45(+2.45%)
Apr 04, 2011 18.70 18.85 18.16 18.38 329,104 +0.03(+0.16%)
Apr 01, 2011 18.88 18.96 18.08 18.34 265,650 -0.44(-2.34%)
Mar 31, 2011 17.93 18.80 17.93 18.79 316,720 +0.84(+4.71%)
Mar 30, 2011 17.55 18.00 17.32 17.94 299,048 +0.49(+2.81%)
Mar 29, 2011 17.23 17.50 17.03 17.45 167,734 +0.21(+1.22%)
Mar 28, 2011 17.45 17.82 17.23 17.24 202,160 -0.10(-0.58%)
Mar 25, 2011 17.14 17.95 16.92 17.34 260,852 +0.31(+1.82%)
Mar 24, 2011 17.30 17.34 16.67 17.03 497,838 -0.16(-0.96%)
Mar 23, 2011 18.25 18.30 17.07 17.20 878,958 -0.52(-2.96%)
Mar 22, 2011 17.20 17.72 17.17 17.72 311,744 +0.51(+2.96%)
Mar 21, 2011 17.40 17.47 17.11 17.21 352,432 +0.09(+0.50%)
Mar 18, 2011 17.77 17.77 16.82 17.12 337,792 -0.50(-2.84%)
Mar 17, 2011 18.00 18.17 17.35 17.62 167,676 -0.05(-0.28%)
Mar 16, 2011 17.95 18.01 17.55 17.68 156,910 -0.29(-1.59%)
Mar 15, 2011 17.68 18.18 17.41 17.96 162,986 -0.30(-1.64%)
Mar 14, 2011 17.95 18.36 17.79 18.26 241,178 +0.13(+0.72%)
Mar 11, 2011 18.25 18.41 18.05 18.13 302,832 -0.31(-1.68%)
Mar 10, 2011 18.64 18.78 18.25 18.44 157,480 -0.48(-2.56%)
Mar 09, 2011 19.20 19.20 18.84 18.93 306,918 -0.30(-1.56%)
Mar 08, 2011 19.37 19.41 18.58 19.23 297,144 -0.16(-0.83%)
Mar 07, 2011 19.62 19.69 18.96 19.39 400,386 -0.24(-1.22%)
Mar 04, 2011 19.70 19.87 19.41 19.62 190,810 +0.09(+0.46%)
Mar 03, 2011 19.66 19.78 19.41 19.54 223,850 +0.09(+0.49%)
Mar 02, 2011 19.27 19.63 19.13 19.44 199,646 +0.14(+0.73%)
Mar 01, 2011 19.73 19.98 19.20 19.30 253,206 -0.36(-1.83%)
Feb 28, 2011 19.57 19.73 19.22 19.66 166,260 +0.25(+1.31%)
Feb 25, 2011 19.05 19.80 18.98 19.41 397,092 +0.44(+2.29%)
Feb 24, 2011 18.59 19.00 18.33 18.97 180,052 +0.42(+2.26%)
Feb 23, 2011 18.54 18.82 18.16 18.55 259,014 +0.00(+0.03%)
Feb 22, 2011 18.31 18.80 18.01 18.55 244,516 -0.08(-0.43%)
Feb 18, 2011 18.71 18.71 18.51 18.62 113,654 +0.04(+0.19%)
Feb 17, 2011 18.40 18.71 18.40 18.59 147,216 +0.11(+0.62%)
Feb 16, 2011 18.32 18.49 18.16 18.48 513,682 +0.24(+1.29%)
Feb 15, 2011 18.71 18.73 18.09 18.24 238,746 -0.49(-2.62%)
Feb 14, 2011 18.78 19.02 18.51 18.73 94,708 -0.11(-0.61%)
Feb 11, 2011 18.95 19.03 18.69 18.84 87,244 -0.20(-1.02%)
Feb 10, 2011 18.61 19.15 18.49 19.04 188,436 +0.27(+1.44%)
Feb 09, 2011 18.43 18.82 18.30 18.77 162,380 +0.25(+1.38%)
Feb 08, 2011 18.50 18.62 18.32 18.52 155,632 +0.04(+0.19%)
Feb 07, 2011 18.30 18.59 18.07 18.48 150,472 +0.19(+1.04%)
Feb 04, 2011 18.62 18.75 18.21 18.29 325,154 -0.25(-1.35%)
Feb 03, 2011 17.98 18.81 17.98 18.54 320,714 +0.52(+2.86%)
Feb 02, 2011 18.39 18.49 17.84 18.02 166,728 -0.33(-1.80%)
Feb 01, 2011 17.61 18.49 17.43 18.36 279,116 +0.91(+5.22%)
Jan 31, 2011 17.53 17.79 17.20 17.45 276,878 -0.02(-0.09%)
Jan 28, 2011 17.77 17.90 17.23 17.46 364,540 -0.29(-1.61%)
Jan 27, 2011 17.30 17.94 17.20 17.75 249,340 +0.48(+2.78%)
Jan 26, 2011 16.30 17.27 15.82 17.27 488,190 +1.00(+6.18%)
Jan 25, 2011 16.34 16.41 16.00 16.26 276,430 -0.22(-1.36%)
Jan 24, 2011 16.18 16.64 16.00 16.48 374,492 +0.24(+1.48%)
Jan 21, 2011 17.05 17.05 16.06 16.25 640,828 -0.76(-4.47%)
Jan 20, 2011 17.79 17.86 16.85 17.00 438,060 -0.87(-4.84%)
Jan 19, 2011 18.03 18.25 17.80 17.87 301,728 -0.13(-0.72%)
Jan 18, 2011 18.10 18.50 17.86 18.00 283,704 -0.09(-0.53%)
Jan 14, 2011 17.61 18.10 17.57 18.09 248,146 +0.39(+2.23%)
Jan 13, 2011 17.65 18.01 17.59 17.70 290,300 +0.12(+0.68%)
Jan 12, 2011 17.75 17.91 17.42 17.58 167,792 +0.02(+0.11%)
Jan 11, 2011 18.11 18.11 17.50 17.56 244,206 -0.42(-2.31%)
Jan 10, 2011 18.00 18.05 17.55 17.98 207,800 -0.08(-0.47%)
Jan 07, 2011 18.31 18.36 17.66 18.06 504,342 -0.14(-0.77%)
Jan 06, 2011 18.25 18.43 18.07 18.20 357,344 +0.00(+0.03%)
Jan 05, 2011 17.77 18.23 17.55 18.20 417,876 +0.45(+2.51%)
Jan 04, 2011 17.86 17.92 17.00 17.75 470,474 +0.05(+0.31%)
Jan 03, 2011 17.80 18.15 17.50 17.70 358,086 +0.12(+0.68%)
Dec 31, 2010 17.62 17.75 17.43 17.57 256,638 -0.12(-0.68%)
Dec 30, 2010 17.68 18.00 17.62 17.70 103,948 +0.03(+0.17%)
Dec 29, 2010 17.59 17.93 17.48 17.66 94,880 +0.06(+0.37%)
Dec 28, 2010 17.95 17.95 17.55 17.60 124,028 -0.28(-1.57%)
Dec 27, 2010 17.55 17.95 17.39 17.88 180,120 +0.34(+1.94%)
Dec 23, 2010 17.75 17.75 17.47 17.54 195,444 -0.16(-0.90%)
Dec 22, 2010 17.90 17.90 17.52 17.70 271,888 -0.09(-0.51%)
Dec 21, 2010 17.88 17.89 17.61 17.79 346,822 +0.07(+0.42%)
Dec 20, 2010 17.25 17.84 17.22 17.71 455,242 +0.45(+2.64%)
Dec 17, 2010 17.59 17.59 17.23 17.26 570,924 -0.30(-1.74%)
Dec 16, 2010 17.18 17.70 17.14 17.57 392,736 +0.39(+2.27%)
Dec 15, 2010 17.30 17.44 17.07 17.18 444,212 -0.17(-0.98%)
Dec 14, 2010 17.54 17.61 17.30 17.34 522,328 -0.19(-1.08%)
Dec 13, 2010 17.70 17.80 17.26 17.54 689,700 +0.05(+0.26%)
Dec 10, 2010 16.98 17.50 16.89 17.49 722,784 +0.56(+3.31%)
Dec 09, 2010 15.95 17.37 15.84 16.93 1,366,750 +1.12(+7.12%)
Dec 08, 2010 15.62 15.88 14.24 15.80 1,734,198 +0.36(+2.31%)
Dec 07, 2010 15.19 15.55 15.07 15.45 1,134,994 +0.16(+1.03%)
Dec 06, 2010 14.79 15.35 14.68 15.29 1,033,286 +0.50(+3.38%)
Dec 03, 2010 13.82 14.93 13.76 14.79 866,198 +0.99(+7.17%)
Dec 02, 2010 13.89 13.93 13.71 13.80 526,452 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.