G-III Apparel Gp (NQ: GIII )

26.34 +0.15 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 16.84 16.97 15.94 16.08 798,040 -0.97(-5.69%)
May 30, 2023 17.47 17.60 16.91 17.05 408,708 -0.27(-1.56%)
May 26, 2023 16.83 17.37 16.83 17.32 238,150 +0.54(+3.22%)
May 25, 2023 17.00 17.17 16.58 16.78 358,604 -0.16(-0.94%)
May 24, 2023 17.33 17.43 16.68 16.94 435,428 -0.18(-1.05%)
May 23, 2023 16.75 17.44 16.66 17.12 350,553 +0.37(+2.21%)
May 22, 2023 16.48 16.79 16.46 16.75 310,714 +0.31(+1.89%)
May 19, 2023 17.29 17.29 16.10 16.44 418,852 -0.87(-5.03%)
May 18, 2023 16.90 17.35 16.86 17.31 316,076 +0.39(+2.30%)
May 17, 2023 16.27 16.93 16.04 16.92 310,838 +0.65(+4.00%)
May 16, 2023 16.92 16.92 16.03 16.27 302,984 -0.39(-2.34%)
May 15, 2023 16.35 16.80 16.33 16.66 375,221 +0.45(+2.78%)
May 12, 2023 16.59 16.81 16.12 16.21 302,238 -0.27(-1.64%)
May 11, 2023 16.18 16.52 15.99 16.48 356,538 +0.34(+2.11%)
May 10, 2023 16.42 16.52 15.94 16.14 323,944 +0.01(+0.06%)
May 09, 2023 16.02 16.31 15.74 16.13 369,364 -0.07(-0.43%)
May 08, 2023 15.81 16.37 15.72 16.20 460,663 +0.51(+3.25%)
May 05, 2023 15.11 15.80 15.11 15.69 351,302 +0.94(+6.37%)
May 04, 2023 14.82 14.90 14.49 14.75 523,433 -0.20(-1.34%)
May 03, 2023 15.13 15.34 14.87 14.95 426,413 -0.22(-1.45%)
May 02, 2023 15.68 15.69 14.81 15.17 417,749 -0.63(-3.99%)
May 01, 2023 15.75 16.09 15.74 15.80 515,905 +0.10(+0.64%)
Apr 28, 2023 15.47 15.73 15.43 15.70 477,210 +0.15(+0.96%)
Apr 27, 2023 15.51 15.57 15.15 15.55 411,195 +0.20(+1.30%)
Apr 26, 2023 15.25 15.70 15.25 15.35 506,788 +0.10(+0.66%)
Apr 25, 2023 16.16 16.16 15.25 15.25 681,891 -1.20(-7.29%)
Apr 24, 2023 16.17 16.46 15.99 16.45 470,260 +0.25(+1.54%)
Apr 21, 2023 15.99 16.32 15.98 16.20 373,473 +0.18(+1.12%)
Apr 20, 2023 16.06 16.29 16.00 16.02 606,852 -0.19(-1.17%)
Apr 19, 2023 16.14 16.30 15.94 16.21 578,244 -0.04(-0.25%)
Apr 18, 2023 16.24 16.44 16.07 16.25 506,552 +0.13(+0.81%)
Apr 17, 2023 16.24 16.24 16.04 16.12 430,725 -0.11(-0.68%)
Apr 14, 2023 16.09 16.42 16.09 16.23 519,899 +0.29(+1.82%)
Apr 13, 2023 15.76 15.98 15.64 15.94 385,655 +0.30(+1.95%)
Apr 12, 2023 16.10 16.10 15.59 15.63 574,692 -0.23(-1.48%)
Apr 11, 2023 15.69 15.99 15.54 15.87 514,402 +0.40(+2.59%)
Apr 10, 2023 14.90 15.50 14.90 15.47 575,459 +0.50(+3.34%)
Apr 06, 2023 14.79 15.07 14.63 14.97 550,852 +0.07(+0.47%)
Apr 05, 2023 15.24 15.41 14.80 14.90 681,845 -0.55(-3.56%)
Apr 04, 2023 15.60 15.69 15.19 15.45 668,132 -0.11(-0.71%)
Apr 03, 2023 15.67 15.84 15.32 15.56 606,144 +0.01(+0.06%)
Mar 31, 2023 15.54 15.59 15.27 15.55 736,529 +0.16(+1.04%)
Mar 30, 2023 15.47 15.60 15.28 15.39 343,768 +0.08(+0.49%)
Mar 29, 2023 14.96 15.32 14.69 15.31 649,483 +0.49(+3.34%)
Mar 28, 2023 14.30 14.82 14.23 14.82 1,277,171 +0.78(+5.56%)
Mar 27, 2023 14.38 14.40 13.95 14.04 933,222 -0.19(-1.34%)
Mar 24, 2023 14.00 14.36 13.73 14.23 745,026 -0.09(-0.63%)
Mar 23, 2023 14.51 14.90 14.12 14.32 895,544 -0.07(-0.49%)
Mar 22, 2023 14.69 15.02 14.38 14.39 1,102,765 -0.45(-3.03%)
Mar 21, 2023 15.39 15.62 14.38 14.84 1,233,051 -0.16(-1.07%)
Mar 20, 2023 15.24 15.28 14.76 15.00 895,763 -0.03(-0.20%)
Mar 17, 2023 15.10 15.45 14.99 15.03 1,429,500 -0.24(-1.57%)
Mar 16, 2023 14.05 15.55 13.59 15.27 1,079,509 -0.20(-1.29%)
Mar 15, 2023 14.56 15.52 14.54 15.47 1,036,294 +0.14(+0.91%)
Mar 14, 2023 15.63 15.87 15.22 15.33 809,703 +0.31(+2.06%)
Mar 13, 2023 15.41 15.64 14.93 15.02 830,713 -0.82(-5.18%)
Mar 10, 2023 15.74 16.19 15.55 15.84 689,875 -0.01(-0.06%)
Mar 09, 2023 16.47 16.48 15.77 15.85 574,195 -0.60(-3.65%)
Mar 08, 2023 16.53 16.53 16.14 16.45 434,008 -0.13(-0.78%)
Mar 07, 2023 16.16 16.93 16.15 16.58 610,078 +0.45(+2.79%)
Mar 06, 2023 17.15 17.17 16.05 16.13 572,569 -0.99(-5.78%)
Mar 03, 2023 16.93 17.22 16.73 17.12 522,353 +0.33(+1.97%)
Mar 02, 2023 16.20 16.98 16.00 16.79 429,981 +0.51(+3.13%)
Mar 01, 2023 16.54 16.82 16.23 16.28 449,617 -0.33(-2.02%)
Feb 28, 2023 16.39 16.77 16.39 16.61 604,599 +0.22(+1.37%)
Feb 27, 2023 16.49 16.50 16.25 16.39 402,149 +0.17(+1.05%)
Feb 24, 2023 16.05 16.24 15.90 16.22 470,592 -0.13(-0.80%)
Feb 23, 2023 16.11 16.38 15.80 16.35 439,606 +0.20(+1.24%)
Feb 22, 2023 15.79 16.27 15.61 16.15 633,289 +0.39(+2.47%)
Feb 21, 2023 16.30 16.31 15.61 15.76 909,098 -0.79(-4.77%)
Feb 17, 2023 16.15 16.56 15.92 16.55 462,241 +0.41(+2.54%)
Feb 16, 2023 16.11 16.35 15.72 16.14 528,333 -0.06(-0.37%)
Feb 15, 2023 15.62 16.25 15.57 16.20 574,532 +0.38(+2.40%)
Feb 14, 2023 15.65 15.91 15.44 15.82 647,912 +0.10(+0.64%)
Feb 13, 2023 15.17 15.76 14.94 15.72 431,299 +0.56(+3.69%)
Feb 10, 2023 14.89 15.23 14.57 15.16 602,108 +0.17(+1.13%)
Feb 09, 2023 15.26 15.56 14.91 14.99 781,568 +0.06(+0.40%)
Feb 08, 2023 16.17 16.24 14.81 14.93 876,419 -1.60(-9.68%)
Feb 07, 2023 16.53 16.61 16.18 16.53 477,546 -0.04(-0.24%)
Feb 06, 2023 16.79 16.84 16.43 16.57 448,962 -0.43(-2.53%)
Feb 03, 2023 16.66 17.29 16.57 17.00 618,671 -0.05(-0.29%)
Feb 02, 2023 17.32 17.62 16.91 17.05 648,603 -0.17(-0.99%)
Feb 01, 2023 16.85 17.32 16.66 17.22 542,143 +0.30(+1.77%)
Jan 31, 2023 16.34 16.93 16.16 16.92 605,227 +0.66(+4.06%)
Jan 30, 2023 16.27 16.50 15.95 16.26 463,865 -0.08(-0.49%)
Jan 27, 2023 16.04 16.38 16.00 16.34 276,933 +0.24(+1.49%)
Jan 26, 2023 16.06 16.38 15.92 16.10 318,583 +0.19(+1.16%)
Jan 25, 2023 15.47 15.93 15.29 15.91 721,030 +0.20(+1.30%)
Jan 24, 2023 16.03 16.11 15.71 15.71 504,352 -0.49(-3.02%)
Jan 23, 2023 15.61 16.21 15.50 16.20 857,336 +0.62(+3.98%)
Jan 20, 2023 15.25 15.60 15.11 15.58 364,530 +0.37(+2.43%)
Jan 19, 2023 15.04 15.26 14.85 15.21 463,402 -0.08(-0.52%)
Jan 18, 2023 15.53 15.99 15.29 15.29 538,851 -0.12(-0.78%)
Jan 17, 2023 15.45 15.54 15.28 15.41 489,264 -0.17(-1.09%)
Jan 13, 2023 15.28 15.76 15.17 15.58 666,346 +0.16(+1.04%)
Jan 12, 2023 15.81 15.91 15.27 15.42 873,703 -0.24(-1.53%)
Jan 11, 2023 15.62 15.69 15.50 15.66 539,966 +0.13(+0.84%)
Jan 10, 2023 14.90 15.54 14.64 15.53 779,135 +0.61(+4.09%)
Jan 09, 2023 14.76 15.04 14.36 14.92 701,658 +0.20(+1.36%)
Jan 06, 2023 14.23 14.79 14.14 14.72 620,394 +0.63(+4.47%)
Jan 05, 2023 14.24 14.43 13.83 14.09 621,409 -0.35(-2.42%)
Jan 04, 2023 14.14 14.61 14.11 14.44 944,482 +0.47(+3.36%)
Jan 03, 2023 13.94 14.33 13.74 13.97 1,001,680 +0.26(+1.90%)
Dec 30, 2022 13.44 13.74 13.26 13.71 546,632 +0.22(+1.63%)
Dec 29, 2022 13.13 13.54 13.13 13.49 670,924 +0.52(+4.01%)
Dec 28, 2022 13.16 13.23 12.86 12.97 597,301 -0.22(-1.67%)
Dec 27, 2022 13.11 13.25 12.90 13.19 704,178 +0.13(+1.00%)
Dec 23, 2022 12.95 13.12 12.83 13.06 693,661 +0.11(+0.85%)
Dec 22, 2022 13.01 13.02 12.73 12.95 1,105,151 -0.20(-1.52%)
Dec 21, 2022 13.59 13.65 13.10 13.15 830,634 -0.28(-2.08%)
Dec 20, 2022 13.30 13.53 13.13 13.43 1,428,302 +0.12(+0.90%)
Dec 19, 2022 13.22 13.44 13.03 13.31 1,335,073 +0.28(+2.15%)
Dec 16, 2022 13.48 13.50 12.96 13.03 2,953,043 -0.52(-3.84%)
Dec 15, 2022 13.72 13.98 13.43 13.55 1,660,482 -0.45(-3.21%)
Dec 14, 2022 14.25 14.35 13.80 14.00 1,003,465 -0.26(-1.82%)
Dec 13, 2022 13.92 14.37 13.91 14.26 2,167,204 +0.91(+6.82%)
Dec 12, 2022 13.25 13.46 13.06 13.35 1,585,578 -0.05(-0.37%)
Dec 09, 2022 13.93 14.10 13.35 13.40 1,707,852 -0.70(-4.96%)
Dec 08, 2022 13.96 14.80 13.94 14.10 2,828,159 +0.29(+2.10%)
Dec 07, 2022 13.50 13.99 13.33 13.81 1,344,755 +0.23(+1.69%)
Dec 06, 2022 13.07 13.71 12.87 13.58 3,251,872 +1.32(+10.77%)
Dec 05, 2022 12.51 13.05 12.13 12.26 2,654,225 -0.53(-4.14%)
Dec 02, 2022 11.94 12.83 11.60 12.79 4,908,783 +0.82(+6.85%)
Dec 01, 2022 13.58 13.62 11.62 11.97 13,647,407 -9.66(-44.66%)
Nov 30, 2022 21.13 21.70 20.89 21.63 2,065,359 +0.38(+1.79%)
Nov 29, 2022 20.96 21.52 20.86 21.25 989,202 +0.24(+1.14%)
Nov 28, 2022 21.13 21.47 20.85 21.01 473,425 -0.41(-1.91%)
Nov 25, 2022 21.56 21.64 21.33 21.42 170,489 -0.09(-0.42%)
Nov 23, 2022 21.24 21.69 21.05 21.51 321,872 +0.03(+0.14%)
Nov 22, 2022 21.14 21.54 20.76 21.48 653,761 +0.70(+3.37%)
Nov 21, 2022 21.05 21.13 20.38 20.78 594,775 -0.33(-1.56%)
Nov 18, 2022 21.18 21.32 20.54 21.11 559,188 +0.50(+2.43%)
Nov 17, 2022 19.76 20.70 19.75 20.61 615,974 +0.41(+2.03%)
Nov 16, 2022 20.57 20.89 19.40 20.20 672,066 -0.99(-4.67%)
Nov 15, 2022 21.17 21.66 20.98 21.19 1,141,177 +0.71(+3.47%)
Nov 14, 2022 20.50 20.93 20.18 20.48 737,334 -0.27(-1.30%)
Nov 11, 2022 19.50 20.79 19.50 20.75 881,696 +1.32(+6.79%)
Nov 10, 2022 18.73 19.79 18.61 19.43 915,629 +1.81(+10.27%)
Nov 09, 2022 18.79 18.85 17.57 17.62 658,050 -1.36(-7.17%)
Nov 08, 2022 19.07 19.40 18.60 18.98 419,235 +0.12(+0.64%)
Nov 07, 2022 19.12 19.14 18.44 18.86 594,952 -0.03(-0.16%)
Nov 04, 2022 18.70 19.19 18.22 18.89 704,874 +0.68(+3.73%)
Nov 03, 2022 18.56 18.70 17.96 18.21 782,953 -0.38(-2.04%)
Nov 02, 2022 19.56 19.69 18.59 18.59 618,796 -1.11(-5.63%)
Nov 01, 2022 19.80 20.08 19.36 19.70 532,382 +0.20(+1.03%)
Oct 31, 2022 19.26 19.73 18.97 19.50 513,363 +0.10(+0.52%)
Oct 28, 2022 18.97 19.40 18.28 19.40 538,883 +0.62(+3.30%)
Oct 27, 2022 18.84 19.10 18.55 18.78 573,555 +0.23(+1.24%)
Oct 26, 2022 18.54 19.11 18.10 18.55 477,452 -0.02(-0.11%)
Oct 25, 2022 17.47 18.71 17.47 18.57 473,006 +1.06(+6.05%)
Oct 24, 2022 17.43 17.59 16.90 17.51 459,124 +0.22(+1.27%)
Oct 21, 2022 16.72 17.34 16.65 17.29 390,593 +0.66(+3.97%)
Oct 20, 2022 17.06 17.71 16.61 16.63 457,384 -0.42(-2.46%)
Oct 19, 2022 16.93 17.16 16.70 17.05 498,991 -0.18(-1.04%)
Oct 18, 2022 17.34 17.58 17.09 17.23 494,859 +0.45(+2.68%)
Oct 17, 2022 16.24 16.84 16.18 16.78 459,031 +0.86(+5.40%)
Oct 14, 2022 16.41 16.57 15.83 15.92 391,707 -0.29(-1.79%)
Oct 13, 2022 15.36 16.28 14.96 16.21 682,481 +0.53(+3.38%)
Oct 12, 2022 15.99 16.07 15.66 15.68 477,200 -0.33(-2.06%)
Oct 11, 2022 15.67 16.42 15.51 16.01 571,256 +0.37(+2.37%)
Oct 10, 2022 15.91 16.12 15.35 15.64 414,806 -0.24(-1.51%)
Oct 07, 2022 15.97 16.30 15.60 15.88 451,284 -0.45(-2.76%)
Oct 06, 2022 16.16 16.55 15.94 16.33 422,630 +0.10(+0.62%)
Oct 05, 2022 15.77 16.27 15.45 16.23 491,858 -0.03(-0.18%)
Oct 04, 2022 15.75 16.27 15.75 16.26 674,508 +0.97(+6.34%)
Oct 03, 2022 15.33 15.55 15.05 15.29 754,731 +0.34(+2.27%)
Sep 30, 2022 14.85 15.46 14.37 14.95 761,987 -0.12(-0.80%)
Sep 29, 2022 14.93 15.10 14.54 15.07 516,307 -0.29(-1.89%)
Sep 28, 2022 15.10 15.60 15.05 15.36 601,040 +0.29(+1.92%)
Sep 27, 2022 15.19 15.48 14.80 15.07 614,194 -0.01(-0.07%)
Sep 26, 2022 15.49 15.81 14.98 15.08 619,874 -0.60(-3.83%)
Sep 23, 2022 15.49 15.75 15.23 15.68 809,124 -0.21(-1.32%)
Sep 22, 2022 16.61 16.63 15.88 15.89 673,906 -0.74(-4.45%)
Sep 21, 2022 17.14 17.35 16.59 16.63 765,745 -0.43(-2.52%)
Sep 20, 2022 16.87 17.45 16.77 17.06 961,621 -0.03(-0.18%)
Sep 19, 2022 16.18 17.17 16.18 17.09 895,639 +0.78(+4.78%)
Sep 16, 2022 15.75 16.38 15.58 16.31 1,424,822 +0.32(+2.00%)
Sep 15, 2022 15.68 16.64 15.67 15.99 984,281 +0.05(+0.31%)
Sep 14, 2022 16.26 16.26 15.24 15.94 1,252,932 -0.33(-2.03%)
Sep 13, 2022 17.40 17.60 16.23 16.27 1,152,420 -1.85(-10.21%)
Sep 12, 2022 18.86 19.41 18.04 18.12 1,205,500 -0.45(-2.42%)
Sep 09, 2022 18.12 18.74 18.12 18.57 805,413 +0.57(+3.17%)
Sep 08, 2022 18.41 18.70 17.64 18.00 1,401,877 -0.73(-3.90%)
Sep 07, 2022 19.82 19.82 18.27 18.73 2,038,728 -1.11(-5.59%)
Sep 06, 2022 19.82 20.29 19.09 19.84 988,362 +0.24(+1.22%)
Sep 02, 2022 20.59 20.59 19.26 19.60 1,047,900 -0.97(-4.72%)
Sep 01, 2022 20.68 20.79 20.06 20.57 912,510 -0.50(-2.37%)
Aug 31, 2022 22.01 22.02 21.06 21.07 596,565 -1.01(-4.57%)
Aug 30, 2022 22.06 22.34 21.67 22.08 457,849 +0.06(+0.27%)
Aug 29, 2022 22.12 22.55 21.92 22.02 336,037 -0.45(-2.00%)
Aug 26, 2022 23.61 23.77 22.47 22.47 283,710 -1.17(-4.95%)
Aug 25, 2022 22.94 23.89 22.90 23.64 298,020 +0.65(+2.83%)
Aug 24, 2022 23.33 23.33 22.90 22.99 308,479 -0.44(-1.88%)
Aug 23, 2022 23.19 23.92 23.15 23.43 475,929 +0.29(+1.25%)
Aug 22, 2022 23.43 23.65 22.97 23.14 335,360 -0.85(-3.54%)
Aug 19, 2022 24.25 24.50 23.77 23.99 311,567 -0.66(-2.68%)
Aug 18, 2022 24.24 24.79 23.83 24.65 306,741 +0.23(+0.94%)
Aug 17, 2022 24.41 24.70 24.13 24.42 335,930 -0.50(-2.01%)
Aug 16, 2022 23.95 25.23 23.80 24.92 317,997 +1.05(+4.40%)
Aug 15, 2022 23.64 23.91 23.51 23.87 310,160 -0.18(-0.75%)
Aug 12, 2022 23.75 24.05 23.46 24.05 262,338 +0.56(+2.38%)
Aug 11, 2022 23.66 24.11 23.18 23.49 471,294 +0.25(+1.08%)
Aug 10, 2022 23.15 23.64 23.00 23.24 402,802 +0.84(+3.75%)
Aug 09, 2022 23.27 23.46 22.07 22.40 460,857 -1.07(-4.56%)
Aug 08, 2022 22.96 23.80 22.71 23.47 309,677 +0.86(+3.80%)
Aug 05, 2022 22.32 22.69 22.32 22.61 225,360 +0.09(+0.40%)
Aug 04, 2022 22.60 22.65 22.16 22.52 261,471 -0.16(-0.71%)
Aug 03, 2022 22.00 22.73 21.90 22.68 262,548 +0.89(+4.08%)
Aug 02, 2022 22.12 22.34 21.79 21.79 276,018 -0.45(-2.02%)
Aug 01, 2022 22.00 22.55 21.65 22.24 302,355 +0.15(+0.68%)
Jul 29, 2022 22.54 22.77 22.02 22.09 449,606 -0.28(-1.25%)
Jul 28, 2022 21.91 22.39 21.43 22.37 291,523 +0.56(+2.57%)
Jul 27, 2022 21.65 21.95 21.20 21.81 310,710 +0.45(+2.11%)
Jul 26, 2022 21.98 22.17 21.30 21.36 477,077 -1.23(-5.44%)
Jul 25, 2022 22.62 22.79 22.30 22.59 309,199 +0.06(+0.27%)
Jul 22, 2022 22.73 23.16 22.16 22.53 496,391 +0.25(+1.12%)
Jul 21, 2022 22.24 22.28 21.54 22.28 392,814 +0.46(+2.11%)
Jul 20, 2022 21.50 21.85 21.06 21.82 298,386 +0.51(+2.39%)
Jul 19, 2022 20.43 21.60 20.43 21.31 509,647 +1.16(+5.76%)
Jul 18, 2022 20.38 20.89 20.04 20.15 451,113 +0.09(+0.45%)
Jul 15, 2022 20.24 20.28 19.50 20.06 541,579 +0.29(+1.47%)
Jul 14, 2022 19.69 19.84 19.44 19.77 383,518 -0.38(-1.89%)
Jul 13, 2022 19.87 20.26 19.57 20.15 404,550 +0.00(+0.00%)
Jul 12, 2022 20.00 20.62 19.97 20.15 378,937 +0.14(+0.70%)
Jul 11, 2022 20.24 20.62 19.98 20.01 519,747 -0.78(-3.75%)
Jul 08, 2022 20.84 21.08 20.40 20.79 556,395 +0.14(+0.68%)
Jul 07, 2022 20.21 20.85 20.05 20.65 474,223 +0.75(+3.77%)
Jul 06, 2022 20.22 20.51 19.52 19.90 604,405 -0.53(-2.59%)
Jul 05, 2022 19.53 20.47 19.38 20.43 588,233 +0.42(+2.10%)
Jul 01, 2022 20.31 20.39 19.47 20.01 491,440 -0.22(-1.09%)
Jun 30, 2022 20.40 20.57 19.93 20.23 620,137 -0.61(-2.93%)
Jun 29, 2022 21.43 21.43 20.57 20.84 654,816 -0.61(-2.84%)
Jun 28, 2022 22.18 22.60 21.43 21.45 371,043 -0.53(-2.41%)
Jun 27, 2022 22.25 22.44 21.62 21.98 314,364 -0.07(-0.32%)
Jun 24, 2022 21.90 22.80 21.90 22.05 623,915 +0.28(+1.29%)
Jun 23, 2022 21.42 21.80 21.26 21.77 463,000 +0.49(+2.30%)
Jun 22, 2022 21.04 21.52 20.81 21.28 565,505 -0.17(-0.79%)
Jun 21, 2022 21.80 21.91 21.19 21.45 531,874 +0.31(+1.47%)
Jun 17, 2022 20.69 21.34 20.54 21.14 1,051,389 +0.40(+1.93%)
Jun 16, 2022 21.42 21.42 20.14 20.74 941,601 -1.46(-6.58%)
Jun 15, 2022 23.32 23.32 21.72 22.20 908,476 -0.24(-1.07%)
Jun 14, 2022 22.71 23.17 22.21 22.44 479,210 -0.27(-1.19%)
Jun 13, 2022 23.81 23.93 22.60 22.71 854,328 -2.07(-8.35%)
Jun 10, 2022 24.91 25.50 24.64 24.78 491,624 -0.78(-3.05%)
Jun 09, 2022 25.79 26.15 25.47 25.56 511,008 -0.34(-1.31%)
Jun 08, 2022 26.71 26.71 25.77 25.90 721,914 -1.19(-4.39%)
Jun 07, 2022 27.50 28.12 26.73 27.09 1,013,856 -0.27(-0.99%)
Jun 06, 2022 26.81 27.38 26.30 27.36 731,955 +0.57(+2.13%)
Jun 03, 2022 26.29 26.86 25.98 26.79 514,780 +0.46(+1.75%)
Jun 02, 2022 25.57 26.59 25.49 26.33 577,969 +1.20(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.