John B Sanfilippo (NQ: JBSS )

82.76 USD -0.43 (-0.52%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 47.96 45.50 45.50 45.50 141,400 -2.14(-4.49%)
Dec 30, 2014 47.65 48.66 47.25 47.64 42,604 +0.09(+0.19%)
Dec 29, 2014 47.16 47.99 46.53 47.55 43,846 -0.07(-0.15%)
Dec 26, 2014 47.95 48.58 47.06 47.62 46,474 -0.29(-0.61%)
Dec 24, 2014 47.50 47.91 47.91 47.91 25,200 +0.61(+1.29%)
Dec 23, 2014 47.36 47.80 47.04 47.30 33,859 +0.26(+0.55%)
Dec 22, 2014 45.70 47.20 45.70 47.04 68,278 +1.19(+2.60%)
Dec 19, 2014 46.70 47.99 45.32 45.85 135,637 -0.96(-2.05%)
Dec 18, 2014 45.74 46.89 45.26 46.81 66,553 +1.44(+3.17%)
Dec 17, 2014 44.85 45.67 44.39 45.37 69,853 +0.83(+1.86%)
Dec 16, 2014 44.52 44.99 44.44 44.54 50,287 +0.10(+0.23%)
Dec 15, 2014 44.14 44.89 43.56 44.44 44,220 +0.29(+0.66%)
Dec 12, 2014 44.53 45.40 43.96 44.15 55,136 -0.81(-1.80%)
Dec 11, 2014 44.26 46.00 44.18 44.96 95,375 +0.88(+2.00%)
Dec 10, 2014 44.20 44.47 43.70 44.08 34,193 -0.19(-0.43%)
Dec 09, 2014 42.68 44.43 42.68 44.27 63,801 +0.92(+2.12%)
Dec 08, 2014 43.46 43.84 42.71 43.35 62,371 -0.08(-0.18%)
Dec 05, 2014 43.50 44.25 43.01 43.43 65,768 +0.16(+0.37%)
Dec 04, 2014 43.11 43.92 40.82 43.27 74,401 +0.29(+0.67%)
Dec 03, 2014 41.99 43.10 41.47 42.98 72,094 +0.96(+2.28%)
Dec 02, 2014 40.87 42.06 40.87 42.02 53,165 +1.19(+2.91%)
Dec 01, 2014 40.30 41.36 38.90 40.83 93,604 -0.99(-2.37%)
Nov 28, 2014 41.85 42.49 41.44 41.82 78,459 -0.03(-0.07%)
Nov 26, 2014 40.17 41.85 41.85 41.85 69,400 +1.93(+4.83%)
Nov 25, 2014 39.55 40.13 39.44 39.92 99,200 +0.51(+1.29%)
Nov 24, 2014 39.00 39.56 38.88 39.41 77,901 +0.54(+1.39%)
Nov 21, 2014 39.68 39.68 38.64 38.87 27,140 -0.16(-0.41%)
Nov 20, 2014 39.38 39.71 38.89 39.03 34,774 -0.40(-1.01%)
Nov 19, 2014 39.45 39.69 39.06 39.43 47,967 +0.28(+0.72%)
Nov 18, 2014 38.48 39.42 38.30 39.15 55,505 +0.85(+2.22%)
Nov 17, 2014 37.94 38.92 37.80 38.30 52,963 +0.39(+1.03%)
Nov 14, 2014 37.13 38.34 37.03 37.91 84,724 +0.88(+2.38%)
Nov 13, 2014 37.00 37.24 36.71 37.03 39,384 +0.03(+0.08%)
Nov 12, 2014 36.81 37.11 36.42 37.00 47,803 +0.19(+0.52%)
Nov 11, 2014 37.07 37.17 36.44 36.81 44,298 -0.12(-0.32%)
Nov 10, 2014 36.51 36.98 36.15 36.93 31,132 +0.40(+1.09%)
Nov 07, 2014 36.85 36.85 36.10 36.53 63,947 -0.38(-1.03%)
Nov 06, 2014 36.86 37.06 36.61 36.91 41,973 +0.05(+0.14%)
Nov 05, 2014 37.09 37.17 36.57 36.86 61,881 +0.05(+0.14%)
Nov 04, 2014 36.70 37.01 36.70 36.81 57,647 +0.01(+0.03%)
Nov 03, 2014 37.14 37.16 36.64 36.80 36,366 -0.35(-0.94%)
Oct 31, 2014 37.06 37.35 36.62 37.15 49,526 +0.80(+2.20%)
Oct 30, 2014 36.28 36.42 36.03 36.35 40,785 +0.03(+0.08%)
Oct 29, 2014 36.49 36.78 36.21 36.32 40,561 +0.17(+0.47%)
Oct 28, 2014 34.96 36.22 34.44 36.15 130,815 +1.58(+4.57%)
Oct 27, 2014 33.33 33.19 33.19 34.57 56,846 +1.38(+4.16%)
Oct 24, 2014 33.30 33.51 30.53 33.19 129,408 -2.07(-5.87%)
Oct 23, 2014 35.17 35.99 34.93 35.26 32,473 +0.35(+1.00%)
Oct 22, 2014 35.20 35.38 34.58 34.91 43,457 -0.42(-1.19%)
Oct 21, 2014 34.96 35.98 34.96 35.33 42,502 +0.38(+1.09%)
Oct 20, 2014 34.80 35.54 34.37 34.95 59,005 +0.02(+0.06%)
Oct 17, 2014 35.60 35.69 34.83 34.93 37,073 -0.18(-0.51%)
Oct 16, 2014 35.65 35.95 34.81 35.11 40,417 -0.77(-2.15%)
Oct 15, 2014 35.82 36.36 35.48 35.88 58,866 -0.12(-0.33%)
Oct 14, 2014 34.20 36.34 34.20 36.00 155,491 +1.81(+5.29%)
Oct 13, 2014 32.70 34.52 32.70 34.19 65,631 +1.44(+4.40%)
Oct 10, 2014 32.02 33.19 32.02 32.75 47,922 +0.57(+1.77%)
Oct 09, 2014 32.61 32.88 32.01 32.18 22,662 -0.56(-1.71%)
Oct 08, 2014 32.07 32.86 32.07 32.74 43,681 +0.62(+1.93%)
Oct 07, 2014 32.13 32.49 32.06 32.12 20,202 -0.09(-0.28%)
Oct 06, 2014 32.37 32.50 31.88 32.21 24,613 -0.19(-0.59%)
Oct 03, 2014 31.82 32.50 31.82 32.40 27,698 +0.84(+2.66%)
Oct 02, 2014 31.54 31.65 31.38 31.56 68,274 -0.11(-0.35%)
Oct 01, 2014 32.37 32.37 31.42 31.67 32,305 -0.69(-2.13%)
Sep 30, 2014 32.64 32.79 32.24 32.36 29,130 -0.24(-0.74%)
Sep 29, 2014 32.24 32.85 32.24 32.60 37,345 +0.09(+0.28%)
Sep 26, 2014 32.35 32.71 32.35 32.51 19,541 +0.12(+0.37%)
Sep 25, 2014 32.43 32.63 31.95 32.39 24,013 -0.12(-0.37%)
Sep 24, 2014 32.13 32.70 32.13 32.51 25,417 +0.41(+1.28%)
Sep 23, 2014 31.19 32.50 31.19 32.10 31,759 +0.83(+2.65%)
Sep 22, 2014 31.44 31.60 31.05 31.27 17,279 -0.19(-0.60%)
Sep 19, 2014 32.26 32.28 31.12 31.46 29,467 -0.73(-2.27%)
Sep 18, 2014 32.16 32.28 31.91 32.19 8,583 +0.21(+0.66%)
Sep 17, 2014 32.35 32.35 31.86 31.98 25,642 -0.18(-0.56%)
Sep 16, 2014 32.40 32.56 31.97 32.16 20,070 -0.24(-0.74%)
Sep 15, 2014 32.93 32.94 32.31 32.40 35,644 -0.34(-1.04%)
Sep 12, 2014 32.42 32.85 32.42 32.74 35,870 +0.22(+0.68%)
Sep 11, 2014 32.41 32.73 32.27 32.52 30,640 +0.18(+0.56%)
Sep 10, 2014 31.89 32.49 31.82 32.34 11,619 +0.50(+1.57%)
Sep 09, 2014 31.86 32.14 31.79 31.84 17,868 +0.02(+0.06%)
Sep 08, 2014 31.80 31.88 31.56 31.82 24,654 +0.00(+0.00%)
Sep 05, 2014 31.96 32.07 31.61 31.82 11,035 -0.18(-0.56%)
Sep 04, 2014 32.00 32.37 32.00 32.00 9,265 +0.10(+0.31%)
Sep 03, 2014 31.87 32.14 31.86 31.90 22,361 +0.02(+0.06%)
Sep 02, 2014 30.99 32.00 30.94 31.88 41,881 +1.12(+3.64%)
Aug 29, 2014 30.62 30.76 30.76 30.76 20,600 +0.14(+0.46%)
Aug 28, 2014 31.09 31.21 30.26 30.62 30,408 -0.62(-1.98%)
Aug 27, 2014 31.34 31.49 31.33 31.24 33,934 -0.11(-0.35%)
Aug 26, 2014 31.23 31.42 31.17 31.35 38,675 +0.12(+0.38%)
Aug 25, 2014 30.51 31.40 30.47 31.23 51,760 +0.99(+3.27%)
Aug 22, 2014 29.62 30.25 29.63 30.24 57,049 +0.61(+2.06%)
Aug 21, 2014 29.72 29.72 29.03 29.63 27,536 +0.06(+0.20%)
Aug 20, 2014 29.23 29.75 28.60 29.57 49,823 +1.14(+4.01%)
Aug 19, 2014 29.18 29.23 28.19 28.43 22,209 -0.45(-1.56%)
Aug 18, 2014 28.33 28.98 28.30 28.88 42,880 +0.90(+3.22%)
Aug 15, 2014 27.66 28.06 27.66 27.98 29,778 +0.64(+2.34%)
Aug 14, 2014 27.04 27.46 26.99 27.34 10,636 +0.28(+1.03%)
Aug 13, 2014 26.10 27.02 26.10 27.06 16,828 +1.03(+3.96%)
Aug 12, 2014 26.30 26.30 26.01 26.03 5,807 -0.15(-0.57%)
Aug 11, 2014 25.83 26.31 25.75 26.18 12,011 +0.31(+1.20%)
Aug 08, 2014 25.57 25.70 25.51 25.87 10,555 +0.27(+1.05%)
Aug 07, 2014 25.68 25.88 25.55 25.60 5,058 +0.03(+0.11%)
Aug 06, 2014 25.46 25.72 25.46 25.57 12,236 -0.16(-0.61%)
Aug 05, 2014 26.00 26.15 25.50 25.73 14,977 -0.27(-1.04%)
Aug 04, 2014 25.32 26.29 25.32 26.00 50,827 +0.64(+2.52%)
Aug 01, 2014 26.37 26.37 25.26 25.36 30,127 -1.09(-4.12%)
Jul 31, 2014 26.70 26.76 26.09 26.45 40,371 -0.27(-1.01%)
Jul 30, 2014 26.75 26.88 26.55 26.72 18,877 +0.10(+0.38%)
Jul 29, 2014 26.65 26.84 26.36 26.62 13,786 +0.12(+0.45%)
Jul 28, 2014 26.63 26.71 26.63 26.50 13,046 -0.01(-0.04%)
Jul 25, 2014 26.50 26.58 26.25 26.51 29,824 -0.05(-0.19%)
Jul 24, 2014 26.60 26.74 26.24 26.56 22,930 -0.07(-0.26%)
Jul 23, 2014 26.65 26.80 26.45 26.63 24,772 +0.05(+0.19%)
Jul 22, 2014 26.31 26.61 26.15 26.58 43,277 +0.20(+0.76%)
Jul 21, 2014 26.85 26.85 26.31 26.38 9,633 -0.46(-1.71%)
Jul 18, 2014 26.25 26.87 26.05 26.84 20,914 +0.50(+1.90%)
Jul 17, 2014 27.00 27.02 26.20 26.34 19,457 -0.73(-2.70%)
Jul 16, 2014 26.99 27.24 26.70 27.07 24,002 +0.26(+0.97%)
Jul 15, 2014 27.12 27.35 26.53 26.81 26,341 -0.39(-1.43%)
Jul 14, 2014 27.55 27.82 27.03 27.20 16,440 -0.11(-0.40%)
Jul 11, 2014 27.03 27.46 26.78 27.31 11,961 +0.28(+1.04%)
Jul 10, 2014 26.74 27.14 26.51 27.03 17,340 -0.04(-0.15%)
Jul 09, 2014 27.30 27.57 27.01 27.07 21,215 -0.18(-0.66%)
Jul 08, 2014 27.58 27.69 27.00 27.25 17,489 -0.43(-1.55%)
Jul 07, 2014 27.64 27.88 27.33 27.68 26,704 +0.04(+0.14%)
Jul 03, 2014 27.39 27.64 27.64 27.64 10,600 +0.40(+1.47%)
Jul 02, 2014 27.29 27.65 27.20 27.24 32,336 +0.05(+0.18%)
Jul 01, 2014 26.44 27.45 26.41 27.19 34,956 +0.72(+2.72%)
Jun 30, 2014 26.52 26.60 26.08 26.47 20,837 +0.11(+0.42%)
Jun 27, 2014 26.16 26.52 25.37 26.36 47,790 +0.00(+0.00%)
Jun 26, 2014 25.75 26.40 25.59 26.36 20,171 +0.63(+2.45%)
Jun 25, 2014 26.24 26.29 25.54 25.73 37,465 -0.54(-2.06%)
Jun 24, 2014 26.47 26.65 26.23 26.27 19,153 -0.13(-0.49%)
Jun 23, 2014 26.59 27.01 26.24 26.40 21,470 -0.30(-1.12%)
Jun 20, 2014 26.73 26.91 26.49 26.70 43,362 +0.11(+0.41%)
Jun 19, 2014 27.23 27.23 26.44 26.59 28,962 -0.45(-1.66%)
Jun 18, 2014 26.96 27.24 26.67 27.04 74,760 +0.10(+0.37%)
Jun 17, 2014 26.57 27.00 26.56 26.94 37,303 +0.44(+1.66%)
Jun 16, 2014 26.49 26.60 26.34 26.50 28,979 -0.02(-0.08%)
Jun 13, 2014 26.43 26.57 26.29 26.52 23,443 +0.15(+0.57%)
Jun 12, 2014 26.44 26.52 26.22 26.37 17,448 -0.04(-0.15%)
Jun 11, 2014 26.38 26.45 26.23 26.41 23,787 +0.02(+0.08%)
Jun 10, 2014 26.29 26.45 26.20 26.39 16,924 +0.42(+1.62%)
Jun 06, 2014 25.90 25.99 25.57 25.97 23,237 +0.20(+0.78%)
Jun 05, 2014 25.33 25.85 24.40 25.77 26,119 +0.37(+1.46%)
Jun 04, 2014 25.10 25.41 25.00 25.40 24,218 +0.25(+0.99%)
Jun 03, 2014 25.47 25.47 25.11 25.15 11,462 -0.34(-1.33%)
Jun 02, 2014 25.68 25.68 25.26 25.49 18,210 -0.21(-0.82%)
May 30, 2014 25.71 25.85 25.50 25.70 33,346 +0.02(+0.08%)
May 29, 2014 25.68 25.97 25.52 25.68 16,040 -0.03(-0.12%)
May 28, 2014 25.93 26.00 25.64 25.71 14,664 -0.18(-0.70%)
May 27, 2014 25.67 26.20 25.67 25.89 29,170 +0.22(+0.86%)
May 23, 2014 25.31 25.67 25.67 25.67 29,300 +0.39(+1.54%)
May 22, 2014 25.48 25.50 25.07 25.28 20,495 -0.26(-1.02%)
May 21, 2014 26.20 26.20 25.30 25.54 52,918 -0.73(-2.78%)
May 20, 2014 27.05 27.50 26.12 26.27 126,718 -0.82(-3.03%)
May 19, 2014 25.72 27.23 25.72 27.09 51,294 +1.37(+5.33%)
May 16, 2014 25.67 25.90 25.49 25.72 31,602 -0.01(-0.04%)
May 15, 2014 25.89 25.95 25.60 25.73 34,403 -0.24(-0.92%)
May 14, 2014 25.85 26.17 25.51 25.97 72,864 +0.17(+0.66%)
May 13, 2014 25.74 25.94 25.61 25.80 36,744 +0.13(+0.51%)
May 12, 2014 25.00 25.70 25.00 25.67 25,790 +0.77(+3.09%)
May 09, 2014 24.29 25.00 24.29 24.90 20,915 +0.41(+1.67%)
May 08, 2014 24.25 24.58 24.25 24.49 24,925 +0.16(+0.66%)
May 07, 2014 24.36 24.42 24.20 24.33 46,833 -0.02(-0.08%)
May 06, 2014 24.11 24.42 24.00 24.35 31,798 +0.25(+1.04%)
May 05, 2014 23.77 24.22 23.50 24.10 35,878 +0.26(+1.09%)
May 02, 2014 23.94 23.94 23.75 23.84 58,626 -0.16(-0.67%)
May 01, 2014 23.35 25.41 23.35 24.00 108,955 +0.95(+4.12%)
Apr 30, 2014 23.03 23.73 23.00 23.05 29,476 +0.04(+0.17%)
Apr 29, 2014 22.82 23.42 22.67 23.01 28,055 +0.35(+1.54%)
Apr 28, 2014 22.82 22.86 22.51 22.66 17,220 -0.19(-0.83%)
Apr 25, 2014 23.31 23.36 22.82 22.85 26,255 -0.49(-2.10%)
Apr 24, 2014 23.25 23.37 23.13 23.34 18,713 +0.07(+0.30%)
Apr 23, 2014 23.49 23.52 23.25 23.27 13,665 -0.15(-0.64%)
Apr 22, 2014 23.28 23.62 23.27 23.42 8,665 +0.14(+0.60%)
Apr 21, 2014 23.26 23.33 23.16 23.28 6,819 -0.12(-0.51%)
Apr 17, 2014 23.02 23.40 23.40 23.40 25,800 +0.26(+1.12%)
Apr 16, 2014 23.11 23.16 22.82 23.14 31,439 +0.09(+0.39%)
Apr 15, 2014 23.50 23.60 22.86 23.05 34,436 -0.29(-1.24%)
Apr 14, 2014 23.36 23.55 23.20 23.34 17,668 +0.13(+0.56%)
Apr 11, 2014 22.63 23.30 22.56 23.21 34,816 +0.36(+1.58%)
Apr 10, 2014 23.00 23.11 22.78 22.85 28,253 -0.18(-0.78%)
Apr 09, 2014 23.07 23.25 23.00 23.03 13,586 -0.02(-0.09%)
Apr 08, 2014 22.84 23.33 22.78 23.05 75,554 +0.40(+1.77%)
Apr 07, 2014 22.69 22.98 22.52 22.65 23,737 -0.19(-0.83%)
Apr 04, 2014 23.55 23.55 22.55 22.84 24,948 -0.52(-2.23%)
Apr 03, 2014 23.60 23.66 23.21 23.36 28,182 -0.04(-0.17%)
Apr 02, 2014 23.32 23.58 23.29 23.40 17,880 +0.16(+0.69%)
Apr 01, 2014 23.03 23.28 23.01 23.24 23,102 +0.22(+0.96%)
Mar 31, 2014 22.54 23.30 22.43 23.02 35,786 +0.51(+2.27%)
Mar 28, 2014 22.70 23.65 22.28 22.51 39,753 -0.24(-1.05%)
Mar 27, 2014 22.63 23.00 22.22 22.75 61,629 +0.21(+0.93%)
Mar 26, 2014 23.26 23.26 22.53 22.54 30,863 -0.61(-2.63%)
Mar 25, 2014 22.17 23.48 22.17 23.15 21,037 +0.98(+4.42%)
Mar 24, 2014 22.18 22.25 21.58 22.17 41,505 +0.04(+0.18%)
Mar 21, 2014 22.33 22.64 22.00 22.13 33,913 -0.19(-0.85%)
Mar 20, 2014 22.51 22.86 22.00 22.32 48,346 -0.12(-0.53%)
Mar 19, 2014 22.72 22.72 22.42 22.44 9,996 -0.24(-1.06%)
Mar 18, 2014 22.26 22.68 22.03 22.68 12,630 +0.42(+1.89%)
Mar 17, 2014 22.69 22.81 22.21 22.26 30,476 -0.19(-0.85%)
Mar 14, 2014 22.18 22.52 22.18 22.45 9,929 +0.27(+1.22%)
Mar 13, 2014 22.61 22.75 22.05 22.18 19,831 -0.58(-2.55%)
Mar 12, 2014 22.70 22.85 22.54 22.76 19,578 +0.06(+0.26%)
Mar 11, 2014 23.33 23.33 22.67 22.70 15,260 -0.55(-2.37%)
Mar 10, 2014 23.13 23.28 22.87 23.25 18,923 +0.18(+0.78%)
Mar 07, 2014 23.13 23.57 23.04 23.07 33,610 -0.07(-0.30%)
Mar 06, 2014 23.51 23.63 23.04 23.14 22,942 -0.23(-0.98%)
Mar 05, 2014 23.70 23.70 23.16 23.37 38,331 -0.47(-1.97%)
Mar 04, 2014 23.99 24.20 23.63 23.84 39,756 +0.19(+0.80%)
Mar 03, 2014 24.13 24.35 23.62 23.65 26,297 -0.60(-2.47%)
Feb 28, 2014 23.67 24.40 23.67 24.25 63,488 +0.64(+2.71%)
Feb 27, 2014 23.55 23.77 23.48 23.61 30,683 +0.11(+0.47%)
Feb 26, 2014 23.24 23.70 23.00 23.50 29,291 +0.21(+0.90%)
Feb 25, 2014 22.78 23.49 22.78 23.29 31,626 +0.27(+1.17%)
Feb 24, 2014 22.70 23.09 22.70 23.02 47,557 +0.12(+0.52%)
Feb 21, 2014 22.97 23.18 22.81 22.90 31,369 +0.09(+0.39%)
Feb 20, 2014 22.64 22.97 22.04 22.81 17,118 +0.30(+1.33%)
Feb 19, 2014 22.81 22.97 22.42 22.51 22,298 -0.30(-1.32%)
Feb 18, 2014 22.35 23.24 22.35 22.81 37,573 +0.46(+2.06%)
Feb 14, 2014 22.38 22.35 22.35 22.35 45,000 +0.00(+0.00%)
Feb 13, 2014 21.61 23.25 21.58 22.35 87,441 +0.61(+2.81%)
Feb 12, 2014 21.36 21.92 21.20 21.74 44,501 +0.33(+1.54%)
Feb 11, 2014 21.78 22.06 21.30 21.41 37,941 -0.42(-1.92%)
Feb 10, 2014 21.82 21.90 21.51 21.83 15,821 -0.09(-0.41%)
Feb 07, 2014 21.74 22.10 21.60 21.92 28,601 +0.16(+0.74%)
Feb 06, 2014 21.90 22.24 21.73 21.76 49,450 -0.01(-0.05%)
Feb 05, 2014 22.10 22.40 21.55 21.77 54,371 -0.43(-1.94%)
Feb 04, 2014 22.23 22.35 21.86 22.20 47,724 -0.01(-0.05%)
Feb 03, 2014 23.16 24.01 21.82 22.21 92,102 -0.94(-4.06%)
Jan 31, 2014 23.60 24.15 23.07 23.15 47,927 -0.82(-3.42%)
Jan 30, 2014 22.52 24.42 22.50 23.97 65,278 +1.17(+5.13%)
Jan 29, 2014 22.74 23.22 22.63 22.80 27,040 -0.22(-0.96%)
Jan 28, 2014 22.99 23.18 22.70 23.02 48,626 +0.03(+0.13%)
Jan 27, 2014 23.43 23.43 22.98 22.99 17,776 -0.30(-1.29%)
Jan 24, 2014 23.25 23.57 23.25 23.29 18,163 -0.11(-0.47%)
Jan 23, 2014 23.41 23.64 23.25 23.40 19,865 -0.17(-0.72%)
Jan 22, 2014 23.54 23.89 23.31 23.57 10,712 -0.01(-0.04%)
Jan 21, 2014 23.57 23.65 23.41 23.58 14,377 +0.10(+0.43%)
Jan 17, 2014 23.52 23.48 23.48 23.48 32,600 -0.07(-0.30%)
Jan 16, 2014 23.46 23.65 23.31 23.55 33,917 +0.02(+0.08%)
Jan 15, 2014 23.12 23.88 23.12 23.53 24,758 +0.41(+1.77%)
Jan 14, 2014 23.20 23.28 22.96 23.12 28,146 -0.06(-0.26%)
Jan 13, 2014 22.70 23.18 22.70 23.18 35,960 +0.46(+2.02%)
Jan 10, 2014 22.65 22.97 22.54 22.72 22,424 +0.13(+0.58%)
Jan 09, 2014 23.36 23.36 22.52 22.59 26,316 -0.61(-2.63%)
Jan 08, 2014 23.49 23.53 23.00 23.20 16,804 -0.39(-1.65%)
Jan 07, 2014 23.07 23.90 23.07 23.59 25,015 +0.55(+2.39%)
Jan 06, 2014 23.89 23.93 23.00 23.04 44,256 -0.91(-3.80%)
Jan 03, 2014 24.04 24.33 23.94 23.95 34,332 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.