John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.86 18.23 17.26 17.59 449,128 -0.40(-2.24%)
Apr 29, 2004 18.20 18.38 17.86 18.00 447,880 -0.47(-2.52%)
Apr 28, 2004 18.33 18.54 18.27 18.46 237,134 -0.14(-0.75%)
Apr 27, 2004 18.64 18.92 18.42 18.60 263,343 -0.02(-0.09%)
Apr 26, 2004 18.41 18.79 18.28 18.62 502,974 +0.08(+0.45%)
Apr 23, 2004 19.02 19.02 18.41 18.54 453,229 -0.38(-1.99%)
Apr 22, 2004 19.32 19.35 18.17 18.91 1,748,552 -2.00(-9.57%)
Apr 21, 2004 20.75 20.93 20.58 20.91 241,413 +0.32(+1.55%)
Apr 20, 2004 20.76 20.85 20.58 20.59 223,583 -0.09(-0.43%)
Apr 19, 2004 20.56 20.89 20.56 20.68 123,737 -0.07(-0.32%)
Apr 16, 2004 20.85 20.89 20.68 20.75 129,978 +0.00(+0.00%)
Apr 15, 2004 20.91 21.05 20.54 20.75 154,404 -0.21(-0.99%)
Apr 14, 2004 21.12 21.23 20.94 20.96 177,939 -0.25(-1.16%)
Apr 13, 2004 21.36 21.89 20.80 21.21 233,389 +0.03(+0.13%)
Apr 12, 2004 21.41 21.48 20.77 21.18 227,327 +0.01(+0.05%)
Apr 08, 2004 20.92 21.51 20.92 21.17 280,995 +0.40(+1.92%)
Apr 07, 2004 20.05 21.31 20.05 20.77 168,133 +0.52(+2.55%)
Apr 06, 2004 20.01 20.31 19.88 20.25 195,591 +0.15(+0.75%)
Apr 05, 2004 20.45 20.58 19.89 20.10 310,592 -0.27(-1.32%)
Apr 02, 2004 20.47 20.69 20.19 20.37 204,684 +0.05(+0.25%)
Apr 01, 2004 20.61 20.91 20.05 20.32 213,420 -0.26(-1.28%)
Mar 31, 2004 20.99 20.99 20.24 20.58 297,754 -0.25(-1.18%)
Mar 30, 2004 20.86 21.31 20.49 20.83 153,513 -0.40(-1.88%)
Mar 29, 2004 21.30 21.44 20.99 21.23 173,125 +0.25(+1.18%)
Mar 26, 2004 20.82 21.55 20.82 20.98 181,862 -0.15(-0.69%)
Mar 25, 2004 21.03 21.17 20.47 21.13 354,096 +0.45(+2.20%)
Mar 24, 2004 20.19 21.02 20.19 20.67 1,082,080 +0.16(+0.77%)
Mar 23, 2004 20.47 20.67 20.06 20.52 115,892 +0.24(+1.16%)
Mar 22, 2004 20.75 20.80 19.75 20.28 221,265 -0.47(-2.24%)
Mar 19, 2004 19.86 21.27 19.78 20.75 651,673 +1.00(+5.06%)
Mar 18, 2004 18.93 20.47 18.82 19.75 537,028 +0.89(+4.73%)
Mar 17, 2004 19.04 19.04 18.46 18.86 103,055 +0.29(+1.57%)
Mar 16, 2004 18.92 19.06 18.23 18.56 100,380 -0.30(-1.61%)
Mar 15, 2004 18.83 18.92 18.59 18.87 144,954 -0.06(-0.30%)
Mar 12, 2004 18.77 19.07 18.62 18.92 241,234 +0.13(+0.72%)
Mar 11, 2004 18.88 19.18 18.65 18.79 94,675 -0.16(-0.83%)
Mar 10, 2004 19.02 19.10 18.82 18.95 293,119 +0.07(+0.39%)
Mar 09, 2004 19.10 19.23 18.73 18.87 265,305 +0.01(+0.03%)
Mar 08, 2004 18.09 19.24 18.00 18.87 362,654 +0.77(+4.28%)
Mar 05, 2004 17.99 18.45 17.79 18.09 363,724 +0.05(+0.28%)
Mar 04, 2004 19.63 19.63 17.71 18.04 693,572 -1.30(-6.73%)
Mar 03, 2004 19.55 19.74 19.13 19.34 142,280 -0.06(-0.29%)
Mar 02, 2004 19.11 19.55 19.11 19.40 68,287 +0.29(+1.53%)
Mar 01, 2004 19.33 19.33 18.76 19.11 124,272 +0.16(+0.83%)
Feb 27, 2004 18.96 19.29 18.84 18.95 84,869 -0.17(-0.88%)
Feb 26, 2004 19.10 19.52 18.96 19.12 80,233 +0.11(+0.56%)
Feb 25, 2004 19.42 19.82 19.01 19.01 178,652 -0.24(-1.25%)
Feb 24, 2004 19.43 19.59 19.01 19.25 211,637 -0.24(-1.24%)
Feb 23, 2004 19.65 19.75 19.42 19.50 251,041 +0.15(+0.75%)
Feb 20, 2004 19.64 19.91 19.35 19.35 492,811 +0.09(+0.47%)
Feb 19, 2004 19.01 19.51 18.79 19.26 480,687 +0.50(+2.66%)
Feb 18, 2004 17.70 18.86 17.67 18.76 447,880 +0.56(+3.08%)
Feb 17, 2004 20.03 20.03 17.80 18.20 979,025 -1.48(-7.50%)
Feb 13, 2004 20.75 20.79 19.34 19.68 420,066 -0.62(-3.04%)
Feb 12, 2004 19.60 20.47 19.60 20.29 326,104 +0.38(+1.92%)
Feb 11, 2004 19.78 20.28 19.78 19.91 207,180 -0.12(-0.59%)
Feb 10, 2004 20.06 20.44 19.74 20.03 252,289 +0.01(+0.03%)
Feb 09, 2004 20.15 20.64 19.69 20.02 392,965 +0.11(+0.56%)
Feb 06, 2004 19.97 20.41 19.40 19.91 343,220 +0.34(+1.72%)
Feb 05, 2004 19.54 20.11 19.49 19.57 259,777 -0.16(-0.80%)
Feb 04, 2004 19.24 20.59 19.16 19.73 692,324 +0.10(+0.51%)
Feb 03, 2004 19.52 20.19 19.35 19.63 512,602 -0.13(-0.68%)
Feb 02, 2004 20.75 20.89 19.41 19.76 812,853 -0.88(-4.24%)
Jan 30, 2004 20.91 21.20 20.24 20.64 469,632 -0.66(-3.11%)
Jan 29, 2004 22.51 22.51 20.38 21.30 852,613 -1.02(-4.57%)
Jan 28, 2004 25.55 25.93 22.12 22.32 1,703,978 -3.65(-14.04%)
Jan 27, 2004 26.69 27.19 25.70 25.97 983,839 -2.83(-9.83%)
Jan 26, 2004 28.33 29.39 28.33 28.80 419,709 +0.72(+2.58%)
Jan 23, 2004 26.92 28.32 25.66 28.08 567,160 +1.41(+5.28%)
Jan 22, 2004 27.18 27.91 26.61 26.67 291,157 -0.51(-1.88%)
Jan 21, 2004 26.27 27.47 26.21 27.18 198,265 +0.43(+1.59%)
Jan 20, 2004 28.88 28.88 26.11 26.75 732,976 -1.77(-6.21%)
Jan 16, 2004 28.04 28.83 27.55 28.52 442,709 +1.04(+3.79%)
Jan 15, 2004 27.62 27.76 26.67 27.48 294,024 +0.28(+1.03%)
Jan 14, 2004 26.36 27.20 25.86 27.20 427,579 +1.28(+4.94%)
Jan 13, 2004 25.75 26.52 24.97 25.92 450,868 -0.23(-0.88%)
Jan 12, 2004 26.22 27.43 25.38 26.15 502,301 -0.12(-0.45%)
Jan 09, 2004 26.20 27.11 24.76 26.27 1,191,868 -0.39(-1.45%)
Jan 08, 2004 29.59 30.43 26.47 26.66 1,444,758 -3.05(-10.25%)
Jan 07, 2004 31.02 31.31 29.54 29.70 520,101 -1.09(-3.54%)
Jan 06, 2004 30.31 30.85 29.69 30.79 300,251 +0.97(+3.26%)
Jan 05, 2004 29.73 30.16 29.23 29.82 378,879 +0.83(+2.86%)
Jan 02, 2004 29.14 30.12 28.51 28.99 394,213 +0.36(+1.27%)
Dec 31, 2003 29.85 30.43 27.93 28.63 527,935 -1.08(-3.64%)
Dec 30, 2003 29.89 30.17 29.46 29.71 220,973 -0.30(-0.99%)
Dec 29, 2003 28.95 30.50 28.48 30.01 554,951 +1.41(+4.94%)
Dec 26, 2003 28.16 28.77 27.74 28.59 124,129 +0.71(+2.55%)
Dec 24, 2003 28.42 28.67 27.68 27.88 143,997 -0.27(-0.98%)
Dec 23, 2003 27.76 28.55 26.76 28.16 332,684 +0.55(+2.01%)
Dec 22, 2003 27.62 28.35 27.02 27.60 489,819 +0.07(+0.27%)
Dec 19, 2003 27.31 27.53 26.65 27.53 415,812 +0.72(+2.70%)
Dec 18, 2003 26.50 27.34 26.23 26.80 509,991 +0.44(+1.66%)
Dec 17, 2003 26.33 26.58 25.80 26.37 306,987 +0.09(+0.34%)
Dec 16, 2003 25.41 26.33 24.40 26.28 633,856 +0.71(+2.79%)
Dec 15, 2003 26.70 26.70 25.27 25.56 530,504 +0.52(+2.06%)
Dec 12, 2003 26.11 26.19 24.82 25.05 397,246 -0.55(-2.15%)
Dec 11, 2003 25.97 26.19 24.71 25.60 774,858 -0.37(-1.43%)
Dec 10, 2003 25.90 26.83 25.51 25.97 971,939 +0.46(+1.80%)
Dec 09, 2003 24.85 26.47 24.57 25.51 792,518 +1.03(+4.19%)
Dec 08, 2003 25.13 25.23 24.17 24.48 747,288 +1.19(+5.13%)
Dec 05, 2003 22.83 23.84 22.43 23.29 409,944 +0.45(+1.98%)
Dec 04, 2003 21.55 23.12 21.30 22.83 329,074 +0.95(+4.34%)
Dec 03, 2003 24.08 24.08 20.93 21.88 513,538 -1.50(-6.43%)
Dec 02, 2003 24.78 25.05 23.06 23.39 613,130 -1.23(-5.01%)
Dec 01, 2003 23.25 24.82 22.67 24.62 892,532 +2.30(+10.30%)
Nov 28, 2003 22.21 22.43 21.92 22.32 141,003 +0.56(+2.58%)
Nov 26, 2003 21.49 22.12 20.56 21.76 413,412 +0.62(+2.92%)
Nov 25, 2003 19.48 21.58 19.22 21.14 587,006 +2.09(+10.98%)
Nov 24, 2003 18.94 19.19 18.85 19.05 512,183 +0.32(+1.71%)
Nov 21, 2003 19.11 18.94 18.59 18.73 408,910 -0.38(-1.97%)
Nov 20, 2003 20.08 20.28 18.83 19.11 524,884 -1.09(-5.39%)
Nov 19, 2003 20.72 21.22 19.63 20.20 371,730 -0.86(-4.08%)
Nov 18, 2003 21.43 21.45 20.86 21.05 195,439 -0.33(-1.52%)
Nov 17, 2003 21.64 21.78 20.91 21.38 271,092 -0.49(-2.26%)
Nov 14, 2003 21.65 22.15 20.90 21.87 539,234 +0.99(+4.75%)
Nov 13, 2003 20.52 21.59 20.19 20.88 359,723 +0.68(+3.36%)
Nov 12, 2003 19.85 20.58 18.51 20.20 537,806 -0.08(-0.41%)
Nov 11, 2003 22.10 22.27 19.74 20.29 778,859 -1.81(-8.20%)
Nov 10, 2003 22.55 22.60 21.69 22.10 596,474 +0.07(+0.33%)
Nov 07, 2003 22.01 22.41 21.40 22.03 392,364 +0.73(+3.45%)
Nov 06, 2003 21.45 21.92 20.57 21.29 356,089 +0.28(+1.33%)
Nov 05, 2003 20.75 21.31 20.34 21.01 305,487 +0.31(+1.52%)
Nov 04, 2003 20.70 20.84 20.33 20.70 412,536 +0.10(+0.46%)
Nov 03, 2003 19.56 21.30 19.39 20.60 605,146 +1.33(+6.93%)
Oct 31, 2003 20.08 20.08 18.55 19.27 283,933 -0.36(-1.83%)
Oct 30, 2003 18.12 20.09 18.62 19.62 492,745 +1.51(+8.33%)
Oct 29, 2003 17.89 18.45 17.59 18.12 425,891 +0.81(+4.67%)
Oct 28, 2003 16.55 18.04 16.27 17.31 471,053 +1.10(+6.78%)
Oct 27, 2003 15.98 16.65 15.87 16.21 324,677 +0.39(+2.45%)
Oct 24, 2003 15.96 16.04 15.76 15.82 116,070 -0.22(-1.40%)
Oct 23, 2003 15.72 16.60 15.72 16.05 306,669 +0.19(+1.17%)
Oct 22, 2003 14.29 16.34 14.09 15.86 631,882 +2.39(+17.78%)
Oct 21, 2003 13.81 13.83 13.26 13.47 37,991 -0.15(-1.11%)
Oct 20, 2003 13.49 13.81 13.18 13.62 115,851 +0.35(+2.62%)
Oct 17, 2003 13.32 13.65 13.26 13.27 20,072 -0.33(-2.43%)
Oct 16, 2003 13.80 13.88 12.90 13.60 56,088 -0.20(-1.46%)
Oct 15, 2003 13.66 13.88 13.46 13.80 125,579 +0.21(+1.57%)
Oct 14, 2003 13.18 13.60 13.18 13.59 156,421 +0.44(+3.33%)
Oct 13, 2003 12.98 13.20 12.86 13.15 82,085 +0.22(+1.74%)
Oct 10, 2003 12.87 13.16 12.84 12.93 48,600 -0.25(-1.91%)
Oct 09, 2003 13.13 13.21 13.07 13.18 31,619 +0.06(+0.43%)
Oct 08, 2003 13.34 13.41 13.12 13.12 43,270 -0.22(-1.68%)
Oct 07, 2003 12.84 13.74 12.84 13.35 195,355 +0.56(+4.39%)
Oct 06, 2003 12.28 12.80 12.00 12.79 119,651 +0.64(+5.31%)
Oct 03, 2003 12.21 12.34 11.92 12.14 42,612 +0.22(+1.88%)
Oct 02, 2003 12.00 12.03 11.92 11.92 65,948 -0.08(-0.70%)
Oct 01, 2003 12.03 12.05 11.92 12.00 47,628 +0.07(+0.61%)
Sep 30, 2003 12.07 12.14 11.92 11.93 39,403 -0.08(-0.70%)
Sep 29, 2003 12.06 12.06 11.83 12.01 79,445 +0.24(+2.00%)
Sep 26, 2003 12.32 12.32 11.50 11.78 114,692 -0.36(-2.95%)
Sep 25, 2003 11.95 12.31 10.99 12.14 270,220 +0.25(+2.07%)
Sep 24, 2003 11.21 11.99 11.27 11.89 129,220 +0.68(+6.05%)
Sep 23, 2003 10.94 11.22 10.94 11.21 50,063 +0.24(+2.20%)
Sep 22, 2003 11.07 11.07 10.75 10.97 39,581 -0.02(-0.18%)
Sep 19, 2003 10.82 11.05 10.72 10.99 43,288 +0.18(+1.65%)
Sep 18, 2003 10.99 10.99 10.68 10.81 52,820 +0.04(+0.40%)
Sep 17, 2003 10.38 11.21 10.38 10.77 76,310 +0.39(+3.78%)
Sep 16, 2003 10.44 10.47 10.38 10.38 31,041 +0.00(+0.00%)
Sep 15, 2003 10.40 10.48 10.15 10.38 36,015 -0.02(-0.16%)
Sep 12, 2003 10.39 10.48 10.35 10.39 25,139 +0.02(+0.16%)
Sep 11, 2003 10.24 10.49 10.24 10.38 23,535 -0.03(-0.27%)
Sep 10, 2003 10.32 10.66 10.32 10.40 58,481 +0.02(+0.22%)
Sep 09, 2003 10.31 10.45 10.15 10.38 118,567 +0.02(+0.22%)
Sep 08, 2003 9.854 10.50 9.501 10.36 131,404 +0.32(+3.18%)
Sep 05, 2003 9.546 10.10 9.546 10.04 148,520 +0.49(+5.09%)
Sep 04, 2003 9.394 9.563 9.310 9.553 28,349 +0.04(+0.43%)
Sep 03, 2003 9.221 9.535 9.221 9.512 47,961 +0.30(+3.29%)
Sep 02, 2003 9.254 9.254 8.991 9.209 36,015 -0.01(-0.12%)
Aug 29, 2003 9.103 9.254 9.097 9.221 20,860 +0.11(+1.17%)
Aug 28, 2003 9.237 9.237 9.013 9.114 48,140 -0.03(-0.37%)
Aug 27, 2003 9.254 9.254 8.974 9.148 41,543 -0.07(-0.73%)
Aug 26, 2003 9.114 9.215 8.991 9.215 36,194 +0.19(+2.11%)
Aug 25, 2003 8.688 9.148 8.609 9.024 47,783 +0.36(+4.14%)
Aug 22, 2003 8.800 8.800 8.598 8.665 55,450 -0.03(-0.39%)
Aug 21, 2003 8.721 8.800 8.643 8.699 42,612 +0.06(+0.71%)
Aug 20, 2003 8.368 8.693 8.351 8.637 82,016 +0.36(+4.33%)
Aug 19, 2003 8.458 8.749 8.222 8.279 137,644 +0.57(+7.44%)
Aug 18, 2003 7.516 7.712 7.409 7.706 49,388 +0.19(+2.53%)
Aug 15, 2003 7.443 7.516 7.403 7.516 13,372 +0.21(+2.92%)
Aug 14, 2003 7.420 7.420 7.078 7.302 11,767 -0.02(-0.23%)
Aug 13, 2003 7.291 7.319 7.179 7.319 26,566 +0.11(+1.56%)
Aug 12, 2003 7.347 7.347 7.016 7.207 92,000 -0.06(-0.77%)
Aug 11, 2003 7.016 7.263 7.016 7.263 17,829 +0.25(+3.52%)
Aug 08, 2003 7.252 7.252 6.848 7.016 52,775 -0.08(-1.11%)
Aug 07, 2003 7.022 7.145 7.022 7.095 37,085 -0.04(-0.55%)
Aug 06, 2003 7.123 7.291 6.843 7.134 252,824 +0.12(+1.76%)
Aug 05, 2003 7.072 7.499 6.904 7.011 266,553 -0.39(-5.30%)
Aug 04, 2003 7.594 7.914 6.686 7.403 157,257 -0.19(-2.51%)
Aug 01, 2003 8.379 8.637 7.594 7.594 172,234 -0.87(-10.27%)
Jul 31, 2003 8.250 8.794 8.250 8.463 23,713 +0.06(+0.73%)
Jul 30, 2003 8.189 8.806 8.189 8.402 67,574 -0.47(-5.25%)
Jul 29, 2003 8.525 8.923 8.525 8.867 43,147 +0.17(+2.00%)
Jul 28, 2003 8.503 8.761 8.413 8.693 92,714 +0.19(+2.24%)
Jul 25, 2003 8.559 8.592 8.497 8.503 79,876 -0.10(-1.17%)
Jul 24, 2003 9.086 9.108 8.076 8.604 106,799 -0.54(-5.95%)
Jul 23, 2003 8.794 9.187 8.705 9.148 70,427 +0.34(+3.89%)
Jul 22, 2003 8.671 8.834 8.620 8.806 56,876 +0.14(+1.62%)
Jul 21, 2003 8.441 8.682 8.430 8.665 100,915 +0.20(+2.39%)
Jul 18, 2003 8.413 8.497 8.133 8.463 70,783 -0.01(-0.07%)
Jul 17, 2003 9.473 9.535 7.964 8.469 302,212 -1.29(-13.22%)
Jul 16, 2003 9.731 9.955 9.731 9.759 84,512 -0.19(-1.92%)
Jul 15, 2003 9.709 9.950 9.624 9.950 95,031 +0.27(+2.84%)
Jul 14, 2003 9.641 9.675 9.366 9.675 169,916 +0.39(+4.23%)
Jul 11, 2003 8.991 9.434 8.991 9.282 93,427 -0.03(-0.36%)
Jul 10, 2003 9.557 9.574 9.142 9.316 107,691 -0.30(-3.15%)
Jul 09, 2003 9.675 9.810 9.411 9.619 167,242 -0.03(-0.35%)
Jul 08, 2003 8.968 9.652 8.834 9.652 141,567 +0.76(+8.58%)
Jul 07, 2003 8.637 8.974 8.637 8.890 174,730 -0.10(-1.06%)
Jul 03, 2003 8.839 9.024 8.839 8.985 29,062 -0.02(-0.19%)
Jul 02, 2003 8.889 9.058 8.839 9.002 23,356 +0.11(+1.27%)
Jul 01, 2003 9.080 9.080 8.559 8.889 164,032 -0.17(-1.86%)
Jun 30, 2003 9.120 9.394 8.856 9.058 747,108 -0.28(-3.00%)
Jun 27, 2003 9.535 9.675 9.153 9.338 188,318 +0.11(+1.22%)
Jun 26, 2003 9.804 9.899 9.030 9.226 188,815 -0.45(-4.69%)
Jun 25, 2003 9.983 9.983 9.630 9.681 65,791 -0.03(-0.29%)
Jun 24, 2003 9.871 10.10 9.675 9.709 131,226 -0.11(-1.14%)
Jun 23, 2003 9.619 10.10 9.580 9.821 192,916 +0.25(+2.58%)
Jun 20, 2003 9.983 9.983 9.484 9.574 57,233 -0.52(-5.17%)
Jun 19, 2003 10.07 10.10 9.563 10.10 76,667 +0.06(+0.61%)
Jun 18, 2003 10.10 10.10 9.507 10.03 76,489 -0.06(-0.61%)
Jun 17, 2003 10.07 10.12 9.922 10.10 79,876 +0.03(+0.28%)
Jun 16, 2003 9.619 10.22 9.591 10.07 170,273 +0.58(+6.15%)
Jun 13, 2003 9.338 9.591 9.338 9.484 47,961 +0.06(+0.59%)
Jun 12, 2003 9.636 9.636 9.310 9.428 73,101 -0.00(-0.01%)
Jun 11, 2003 9.535 9.580 9.249 9.429 117,140 -0.10(-1.05%)
Jun 10, 2003 9.692 9.731 9.187 9.529 107,512 +0.20(+2.10%)
Jun 09, 2003 8.778 9.630 8.761 9.333 281,529 +0.57(+6.53%)
Jun 06, 2003 8.974 8.974 8.665 8.761 42,434 -0.22(-2.50%)
Jun 05, 2003 8.441 9.002 8.391 8.985 95,923 +0.37(+4.30%)
Jun 04, 2003 9.080 9.080 8.615 8.615 108,582 -0.33(-3.64%)
Jun 03, 2003 8.963 9.086 8.710 8.940 120,884 +0.08(+0.89%)
Jun 02, 2003 9.052 9.086 8.469 8.862 220,196 +0.02(+0.25%)
May 30, 2003 9.136 9.136 8.637 8.839 113,574 +0.08(+0.90%)
May 29, 2003 8.133 9.108 7.919 8.761 392,786 +1.00(+12.94%)
May 28, 2003 7.858 8.015 7.588 7.757 364,616 -0.30(-3.76%)
May 27, 2003 8.194 8.677 7.914 8.060 304,173 -0.74(-8.41%)
May 23, 2003 8.643 9.058 8.643 8.800 103,411 -0.22(-2.43%)
May 22, 2003 8.531 9.198 8.531 9.019 107,869 +0.33(+3.74%)
May 21, 2003 8.974 9.226 8.475 8.693 245,335 -0.59(-6.40%)
May 20, 2003 9.165 9.310 8.385 9.288 242,126 +0.12(+1.35%)
May 19, 2003 9.552 9.692 8.133 9.165 374,778 -0.93(-9.17%)
May 16, 2003 10.22 10.54 9.905 10.09 65,613 -0.35(-3.38%)
May 15, 2003 10.47 10.66 10.22 10.44 110,187 -0.10(-0.96%)
May 14, 2003 10.57 10.65 10.36 10.54 153,334 -0.01(-0.11%)
May 13, 2003 10.23 10.60 10.15 10.56 225,188 +0.33(+3.18%)
May 12, 2003 10.22 10.33 9.995 10.23 155,652 +0.24(+2.41%)
May 09, 2003 9.114 9.989 9.114 9.989 148,164 +0.60(+6.39%)
May 08, 2003 9.697 9.972 9.030 9.389 317,367 -0.70(-6.90%)
May 07, 2003 10.62 10.69 9.501 10.08 358,197 -0.54(-5.12%)
May 06, 2003 10.84 10.90 10.58 10.63 138,892 -0.25(-2.32%)
May 05, 2003 10.63 10.89 10.59 10.88 263,165 +0.49(+4.70%)
May 02, 2003 10.30 10.66 10.06 10.39 103,590 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.