Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
14.02
14.16
13.76
13.97
290,249
+0.00(+0.00%)
May 27, 2004
14.16
14.30
13.84
13.97
643,790
-0.25(-1.77%)
May 26, 2004
15.14
15.20
14.15
14.22
866,291
-0.98(-6.46%)
May 25, 2004
15.28
15.42
15.14
15.21
295,954
-0.10(-0.66%)
May 24, 2004
15.12
15.58
15.12
15.31
174,363
+0.15(+0.96%)
May 21, 2004
15.65
15.81
15.04
15.16
197,719
-0.60(-3.81%)
May 20, 2004
15.77
15.99
15.55
15.76
134,784
-0.12(-0.78%)
May 19, 2004
15.31
15.96
15.31
15.88
178,999
+0.40(+2.61%)
May 18, 2004
15.84
16.00
15.45
15.48
164,201
-0.24(-1.53%)
May 17, 2004
15.70
15.89
14.82
15.72
499,913
+0.20(+1.30%)
May 14, 2004
15.95
16.36
15.44
15.52
179,355
-0.52(-3.25%)
May 13, 2004
16.02
16.32
15.77
16.04
183,277
-0.26(-1.58%)
May 12, 2004
16.04
16.56
15.42
16.30
255,483
+0.25(+1.54%)
May 11, 2004
16.11
16.21
15.54
16.05
161,883
-0.15(-0.90%)
May 10, 2004
16.46
16.58
16.09
16.20
208,951
-0.26(-1.60%)
May 07, 2004
16.94
17.18
16.43
16.46
131,218
-0.64(-3.77%)
May 06, 2004
16.23
17.20
16.20
17.11
533,431
+0.46(+2.76%)
May 05, 2004
16.94
17.23
16.27
16.65
575,328
-0.43(-2.50%)
May 04, 2004
17.88
17.99
16.92
17.07
294,350
-0.56(-3.18%)
May 03, 2004
17.86
17.92
17.22
17.63
569,445
+0.04(+0.22%)
Apr 30, 2004
17.86
18.23
17.26
17.60
449,102
-0.40(-2.24%)
Apr 29, 2004
18.20
18.38
17.86
18.00
447,854
-0.47(-2.52%)
Apr 28, 2004
18.34
18.54
18.27
18.46
237,120
-0.14(-0.75%)
Apr 27, 2004
18.64
18.92
18.43
18.60
263,328
-0.02(-0.09%)
Apr 26, 2004
18.41
18.79
18.29
18.62
502,944
+0.08(+0.45%)
Apr 23, 2004
19.02
19.02
18.41
18.54
453,202
-0.38(-1.99%)
Apr 22, 2004
19.32
19.35
18.17
18.91
1,748,450
-2.00(-9.57%)
Apr 21, 2004
20.75
20.93
20.58
20.92
241,399
+0.32(+1.55%)
Apr 20, 2004
20.76
20.85
20.58
20.60
223,570
-0.09(-0.43%)
Apr 19, 2004
20.56
20.89
20.56
20.69
123,730
-0.07(-0.32%)
Apr 16, 2004
20.85
20.89
20.69
20.75
129,970
+0.00(+0.00%)
Apr 15, 2004
20.92
21.06
20.55
20.75
154,395
-0.21(-0.99%)
Apr 14, 2004
21.12
21.24
20.94
20.96
177,929
-0.25(-1.16%)
Apr 13, 2004
21.36
21.89
20.80
21.21
233,376
+0.03(+0.13%)
Apr 12, 2004
21.41
21.48
20.77
21.18
227,314
+0.01(+0.05%)
Apr 08, 2004
20.92
21.51
20.92
21.17
280,978
+0.40(+1.92%)
Apr 07, 2004
20.05
21.31
20.05
20.77
168,123
+0.52(+2.55%)
Apr 06, 2004
20.01
20.31
19.88
20.25
195,579
+0.15(+0.75%)
Apr 05, 2004
20.46
20.58
19.89
20.10
310,574
-0.27(-1.32%)
Apr 02, 2004
20.47
20.69
20.19
20.37
204,672
+0.05(+0.25%)
Apr 01, 2004
20.61
20.92
20.05
20.32
213,408
-0.26(-1.28%)
Mar 31, 2004
20.99
20.99
20.24
20.58
297,737
-0.25(-1.18%)
Mar 30, 2004
20.87
21.31
20.50
20.83
153,504
-0.40(-1.88%)
Mar 29, 2004
21.30
21.44
20.99
21.23
173,115
+0.25(+1.18%)
Mar 26, 2004
20.83
21.55
20.83
20.98
181,851
-0.15(-0.69%)
Mar 25, 2004
21.03
21.17
20.47
21.13
354,075
+0.45(+2.20%)
Mar 24, 2004
20.19
21.02
20.19
20.67
1,082,017
+0.16(+0.77%)
Mar 23, 2004
20.47
20.67
20.06
20.52
115,885
+0.24(+1.16%)
Mar 22, 2004
20.75
20.80
19.75
20.28
221,252
-0.47(-2.24%)
Mar 19, 2004
19.86
21.27
19.78
20.75
651,635
+1.00(+5.06%)
Mar 18, 2004
18.93
20.47
18.82
19.75
536,997
+0.89(+4.73%)
Mar 17, 2004
19.04
19.04
18.46
18.86
103,049
+0.29(+1.57%)
Mar 16, 2004
18.92
19.06
18.23
18.57
100,375
-0.30(-1.61%)
Mar 15, 2004
18.83
18.92
18.59
18.87
144,946
-0.06(-0.30%)
Mar 12, 2004
18.77
19.08
18.62
18.92
241,220
+0.13(+0.72%)
Mar 11, 2004
18.89
19.18
18.65
18.79
94,669
-0.16(-0.83%)
Mar 10, 2004
19.02
19.10
18.82
18.95
293,102
+0.07(+0.39%)
Mar 09, 2004
19.10
19.23
18.73
18.87
265,289
+0.01(+0.03%)
Mar 08, 2004
18.09
19.24
18.00
18.87
362,633
+0.77(+4.28%)
Mar 05, 2004
17.99
18.45
17.79
18.09
363,703
+0.05(+0.28%)
Mar 04, 2004
19.63
19.63
17.71
18.04
693,532
-1.30(-6.73%)
Mar 03, 2004
19.55
19.74
19.13
19.35
142,272
-0.06(-0.29%)
Mar 02, 2004
19.11
19.55
19.11
19.40
68,283
+0.29(+1.53%)
Mar 01, 2004
19.33
19.33
18.76
19.11
124,265
+0.16(+0.83%)
Feb 27, 2004
18.96
19.29
18.85
18.95
84,864
-0.17(-0.88%)
Feb 26, 2004
19.10
19.52
18.96
19.12
80,228
+0.11(+0.56%)
Feb 25, 2004
19.42
19.82
19.01
19.01
178,642
-0.24(-1.25%)
Feb 24, 2004
19.43
19.59
19.01
19.26
211,625
-0.24(-1.24%)
Feb 23, 2004
19.65
19.75
19.42
19.50
251,026
+0.15(+0.75%)
Feb 20, 2004
19.64
19.91
19.35
19.35
492,782
+0.09(+0.47%)
Feb 19, 2004
19.01
19.51
18.79
19.26
480,658
+0.50(+2.66%)
Feb 18, 2004
17.70
18.86
17.67
18.76
447,854
+0.56(+3.08%)
Feb 17, 2004
20.04
20.04
17.80
18.20
978,968
-1.48(-7.50%)
Feb 13, 2004
20.75
20.79
19.34
19.68
420,041
-0.62(-3.04%)
Feb 12, 2004
19.60
20.47
19.60
20.29
326,085
+0.38(+1.92%)
Feb 11, 2004
19.78
20.28
19.78
19.91
207,168
-0.12(-0.59%)
Feb 10, 2004
20.06
20.44
19.74
20.03
252,274
+0.01(+0.03%)
Feb 09, 2004
20.15
20.64
19.69
20.02
392,942
+0.11(+0.56%)
Feb 06, 2004
19.97
20.41
19.40
19.91
343,200
+0.34(+1.72%)
Feb 05, 2004
19.54
20.11
19.49
19.58
259,762
-0.16(-0.80%)
Feb 04, 2004
19.24
20.59
19.16
19.73
692,284
+0.10(+0.51%)
Feb 03, 2004
19.52
20.19
19.35
19.63
512,572
-0.13(-0.68%)
Feb 02, 2004
20.75
20.89
19.41
19.77
812,805
-0.88(-4.24%)
Jan 30, 2004
20.92
21.20
20.24
20.64
469,605
-0.66(-3.11%)
Jan 29, 2004
22.51
22.51
20.38
21.30
852,563
-1.02(-4.57%)
Jan 28, 2004
25.55
25.94
22.12
22.32
1,703,879
-3.65(-14.04%)
Jan 27, 2004
26.69
27.19
25.70
25.97
983,782
-2.83(-9.83%)
Jan 26, 2004
28.33
29.40
28.33
28.80
419,685
+0.72(+2.58%)
Jan 23, 2004
26.92
28.33
25.66
28.08
567,127
+1.41(+5.28%)
Jan 22, 2004
27.18
27.91
26.61
26.67
291,141
-0.51(-1.88%)
Jan 21, 2004
26.27
27.47
26.21
27.18
198,254
+0.43(+1.59%)
Jan 20, 2004
28.88
28.88
26.11
26.75
732,933
-1.77(-6.21%)
Jan 16, 2004
28.04
28.83
27.55
28.53
442,684
+1.04(+3.79%)
Jan 15, 2004
27.62
27.76
26.68
27.48
294,007
+0.28(+1.03%)
Jan 14, 2004
26.36
27.20
25.86
27.20
427,554
+1.28(+4.94%)
Jan 13, 2004
25.75
26.52
24.97
25.92
450,842
-0.23(-0.88%)
Jan 12, 2004
26.22
27.43
25.38
26.15
502,272
-0.12(-0.45%)
Jan 09, 2004
26.21
27.11
24.76
26.27
1,191,798
-0.39(-1.45%)
Jan 08, 2004
29.59
30.43
26.47
26.66
1,444,674
-3.05(-10.25%)
Jan 07, 2004
31.02
31.31
29.54
29.71
520,070
-1.09(-3.54%)
Jan 06, 2004
30.32
30.85
29.69
30.79
300,233
+0.97(+3.26%)
Jan 05, 2004
29.73
30.16
29.23
29.82
378,857
+0.83(+2.86%)
Jan 02, 2004
29.14
30.12
28.52
28.99
394,190
+0.36(+1.27%)
Dec 31, 2003
29.85
30.43
27.93
28.63
527,904
-1.08(-3.64%)
Dec 30, 2003
29.89
30.18
29.46
29.71
220,960
-0.30(-0.99%)
Dec 29, 2003
28.95
30.50
28.48
30.01
554,918
+1.41(+4.94%)
Dec 26, 2003
28.16
28.77
27.74
28.59
124,122
+0.71(+2.55%)
Dec 24, 2003
28.42
28.67
27.68
27.88
143,989
-0.27(-0.98%)
Dec 23, 2003
27.76
28.55
26.76
28.16
332,665
+0.55(+2.01%)
Dec 22, 2003
27.62
28.35
27.02
27.60
489,790
+0.07(+0.27%)
Dec 19, 2003
27.32
27.53
26.65
27.53
415,787
+0.72(+2.70%)
Dec 18, 2003
26.50
27.34
26.23
26.81
509,962
+0.44(+1.66%)
Dec 17, 2003
26.33
26.59
25.80
26.37
306,969
+0.09(+0.34%)
Dec 16, 2003
25.41
26.33
24.40
26.28
633,819
+0.71(+2.79%)
Dec 15, 2003
26.70
26.70
25.27
25.57
530,473
+0.52(+2.06%)
Dec 12, 2003
26.11
26.19
24.83
25.05
397,222
-0.55(-2.15%)
Dec 11, 2003
25.97
26.19
24.71
25.60
774,813
-0.37(-1.43%)
Dec 10, 2003
25.90
26.83
25.51
25.97
971,883
+0.46(+1.80%)
Dec 09, 2003
24.85
26.47
24.57
25.51
792,472
+1.03(+4.19%)
Dec 08, 2003
25.13
25.23
24.17
24.48
747,244
+1.19(+5.13%)
Dec 05, 2003
22.84
23.84
22.43
23.29
409,920
+0.45(+1.98%)
Dec 04, 2003
21.56
23.12
21.30
22.84
329,055
+0.95(+4.34%)
Dec 03, 2003
24.08
24.08
20.93
21.89
513,508
-1.50(-6.43%)
Dec 02, 2003
24.79
25.05
23.06
23.39
613,095
-1.23(-5.01%)
Dec 01, 2003
23.25
24.82
22.67
24.62
892,479
+2.30(+10.30%)
Nov 28, 2003
22.21
22.44
21.93
22.32
140,995
+0.56(+2.58%)
Nov 26, 2003
21.49
22.12
20.56
21.76
413,388
+0.62(+2.92%)
Nov 25, 2003
19.48
21.58
19.22
21.15
586,972
+2.09(+10.98%)
Nov 24, 2003
18.94
19.19
18.85
19.05
512,153
+0.32(+1.71%)
Nov 21, 2003
19.11
18.94
18.59
18.73
408,886
-0.38(-1.97%)
Nov 20, 2003
20.08
20.28
18.83
19.11
524,854
-1.09(-5.39%)
Nov 19, 2003
20.72
21.22
19.63
20.20
371,708
-0.86(-4.08%)
Nov 18, 2003
21.43
21.45
20.87
21.06
195,428
-0.33(-1.52%)
Nov 17, 2003
21.64
21.78
20.91
21.38
271,076
-0.49(-2.26%)
Nov 14, 2003
21.65
22.16
20.90
21.88
539,202
+0.99(+4.75%)
Nov 13, 2003
20.52
21.59
20.19
20.88
359,702
+0.68(+3.36%)
Nov 12, 2003
19.86
20.58
18.51
20.20
537,774
-0.08(-0.41%)
Nov 11, 2003
22.10
22.27
19.74
20.29
778,813
-1.81(-8.20%)
Nov 10, 2003
22.55
22.60
21.69
22.10
596,439
+0.07(+0.33%)
Nov 07, 2003
22.02
22.41
21.40
22.03
392,341
+0.73(+3.45%)
Nov 06, 2003
21.45
21.93
20.57
21.29
356,069
+0.28(+1.33%)
Nov 05, 2003
20.75
21.31
20.34
21.01
305,469
+0.31(+1.52%)
Nov 04, 2003
20.70
20.84
20.33
20.70
412,512
+0.10(+0.46%)
Nov 03, 2003
19.56
21.30
19.39
20.60
605,111
+1.33(+6.93%)
Oct 31, 2003
20.08
20.08
18.55
19.27
283,916
-0.36(-1.83%)
Oct 30, 2003
18.12
20.09
18.62
19.63
492,716
+1.51(+8.33%)
Oct 29, 2003
17.89
18.45
17.60
18.12
425,866
+0.81(+4.67%)
Oct 28, 2003
16.55
18.04
16.27
17.31
471,026
+1.10(+6.78%)
Oct 27, 2003
15.98
16.65
15.87
16.21
324,658
+0.39(+2.45%)
Oct 24, 2003
15.96
16.04
15.76
15.82
116,064
-0.22(-1.40%)
Oct 23, 2003
15.72
16.60
15.72
16.05
306,651
+0.19(+1.17%)
Oct 22, 2003
14.29
16.34
14.09
15.86
631,845
+2.40(+17.78%)
Oct 21, 2003
13.81
13.83
13.27
13.47
37,989
-0.15(-1.11%)
Oct 20, 2003
13.50
13.81
13.18
13.62
115,844
+0.35(+2.62%)
Oct 17, 2003
13.32
13.65
13.27
13.27
20,071
-0.33(-2.43%)
Oct 16, 2003
13.80
13.88
12.90
13.60
56,085
-0.20(-1.46%)
Oct 15, 2003
13.66
13.88
13.46
13.80
125,572
+0.21(+1.57%)
Oct 14, 2003
13.18
13.60
13.18
13.59
156,412
+0.44(+3.33%)
Oct 13, 2003
12.98
13.20
12.86
13.15
82,081
+0.22(+1.73%)
Oct 10, 2003
12.87
13.16
12.84
12.93
48,597
-0.25(-1.91%)
Oct 09, 2003
13.13
13.21
13.07
13.18
31,617
+0.06(+0.43%)
Oct 08, 2003
13.34
13.41
13.12
13.12
43,268
-0.22(-1.68%)
Oct 07, 2003
12.84
13.74
12.84
13.35
195,344
+0.56(+4.39%)
Oct 06, 2003
12.28
12.81
12.00
12.79
119,644
+0.64(+5.31%)
Oct 03, 2003
12.21
12.34
11.92
12.14
42,610
+0.22(+1.88%)
Oct 02, 2003
12.00
12.03
11.92
11.92
65,944
-0.08(-0.70%)
Oct 01, 2003
12.03
12.05
11.92
12.00
47,625
+0.07(+0.61%)
Sep 30, 2003
12.07
12.14
11.92
11.93
39,401
-0.08(-0.70%)
Sep 29, 2003
12.06
12.06
11.83
12.01
79,440
+0.24(+2.00%)
Sep 26, 2003
12.32
12.32
11.50
11.78
114,686
-0.36(-2.95%)
Sep 25, 2003
11.95
12.31
10.99
12.14
270,204
+0.25(+2.07%)
Sep 24, 2003
11.21
11.99
11.27
11.89
129,212
+0.68(+6.05%)
Sep 23, 2003
10.94
11.22
10.94
11.21
50,060
+0.24(+2.20%)
Sep 22, 2003
11.07
11.07
10.75
10.97
39,579
-0.02(-0.18%)
Sep 19, 2003
10.82
11.06
10.72
10.99
43,286
+0.18(+1.66%)
Sep 18, 2003
10.99
10.99
10.69
10.81
52,817
+0.04(+0.40%)
Sep 17, 2003
10.38
11.21
10.38
10.77
76,306
+0.39(+3.78%)
Sep 16, 2003
10.44
10.47
10.38
10.38
31,039
+0.00(+0.00%)
Sep 15, 2003
10.40
10.48
10.15
10.38
36,013
-0.02(-0.16%)
Sep 12, 2003
10.39
10.48
10.35
10.39
25,138
+0.02(+0.16%)
Sep 11, 2003
10.24
10.49
10.24
10.38
23,533
-0.03(-0.27%)
Sep 10, 2003
10.32
10.66
10.32
10.40
58,477
+0.02(+0.22%)
Sep 09, 2003
10.31
10.46
10.15
10.38
118,560
+0.02(+0.22%)
Sep 08, 2003
9.855
10.50
9.502
10.36
131,396
+0.32(+3.19%)
Sep 05, 2003
9.546
10.10
9.546
10.04
148,512
+0.49(+5.09%)
Sep 04, 2003
9.394
9.563
9.311
9.554
28,347
+0.04(+0.43%)
Sep 03, 2003
9.221
9.535
9.221
9.513
47,958
+0.30(+3.29%)
Sep 02, 2003
9.255
9.255
8.991
9.210
36,013
-0.01(-0.12%)
Aug 29, 2003
9.103
9.255
9.098
9.221
20,859
+0.11(+1.17%)
Aug 28, 2003
9.238
9.238
9.014
9.115
48,137
-0.03(-0.37%)
Aug 27, 2003
9.255
9.255
8.974
9.148
41,540
-0.07(-0.73%)
Aug 26, 2003
9.115
9.216
8.991
9.216
36,192
+0.19(+2.11%)
Aug 25, 2003
8.688
9.148
8.610
9.025
47,780
+0.36(+4.14%)
Aug 22, 2003
8.800
8.800
8.599
8.666
55,446
-0.03(-0.39%)
Aug 21, 2003
8.722
8.800
8.644
8.700
42,610
+0.06(+0.71%)
Aug 20, 2003
8.369
8.694
8.352
8.638
82,011
+0.36(+4.33%)
Aug 19, 2003
8.458
8.750
8.223
8.279
137,636
+0.57(+7.44%)
Aug 18, 2003
7.516
7.712
7.409
7.706
49,385
+0.19(+2.53%)
Aug 15, 2003
7.443
7.516
7.404
7.516
13,371
+0.21(+2.92%)
Aug 14, 2003
7.421
7.421
7.079
7.303
11,766
-0.02(-0.23%)
Aug 13, 2003
7.292
7.320
7.179
7.320
26,564
+0.11(+1.56%)
Aug 12, 2003
7.348
7.348
7.017
7.208
91,995
-0.06(-0.77%)
Aug 11, 2003
7.017
7.264
7.017
7.264
17,828
+0.25(+3.52%)
Aug 08, 2003
7.252
7.252
6.849
7.017
52,772
-0.08(-1.11%)
Aug 07, 2003
7.022
7.146
7.022
7.095
37,083
-0.04(-0.55%)
Aug 06, 2003
7.123
7.292
6.843
7.135
252,809
+0.12(+1.76%)
Aug 05, 2003
7.073
7.499
6.905
7.011
266,537
-0.39(-5.30%)
Aug 04, 2003
7.595
7.914
6.686
7.404
157,248
-0.19(-2.51%)
Aug 01, 2003
8.380
8.638
7.595
7.595
172,224
-0.87(-10.27%)
Jul 31, 2003
8.251
8.795
8.251
8.464
23,712
+0.06(+0.73%)
Jul 30, 2003
8.189
8.806
8.189
8.402
67,570
-0.47(-5.25%)
Jul 29, 2003
8.526
8.924
8.526
8.868
43,145
+0.17(+2.00%)
Jul 28, 2003
8.503
8.761
8.413
8.694
92,708
+0.19(+2.24%)
Jul 25, 2003
8.559
8.593
8.498
8.503
79,872
-0.10(-1.17%)
Jul 24, 2003
9.087
9.109
8.077
8.604
106,793
-0.54(-5.95%)
Jul 23, 2003
8.795
9.187
8.705
9.148
70,422
+0.34(+3.89%)
Jul 22, 2003
8.671
8.834
8.621
8.806
56,873
+0.14(+1.62%)
Jul 21, 2003
8.441
8.683
8.430
8.666
100,909
+0.20(+2.39%)
Jul 18, 2003
8.413
8.498
8.133
8.464
70,779
-0.01(-0.07%)
Jul 17, 2003
9.474
9.535
7.965
8.470
302,194
-1.29(-13.22%)
Jul 16, 2003
9.732
9.956
9.732
9.760
84,507
-0.19(-1.92%)
Jul 15, 2003
9.709
9.950
9.625
9.950
95,026
+0.27(+2.84%)
Jul 14, 2003
9.642
9.675
9.367
9.675
169,906
+0.39(+4.23%)
Jul 11, 2003
8.991
9.434
8.991
9.283
93,421
-0.03(-0.36%)
Jul 10, 2003
9.558
9.575
9.143
9.316
107,684
-0.30(-3.15%)
Jul 09, 2003
9.675
9.810
9.412
9.619
167,232
-0.03(-0.35%)
Jul 08, 2003
8.969
9.653
8.834
9.653
141,559
+0.76(+8.58%)
Jul 07, 2003
8.638
8.974
8.638
8.890
174,720
-0.10(-1.06%)
Jul 03, 2003
8.840
9.025
8.840
8.986
29,060
-0.02(-0.19%)
Jul 02, 2003
8.890
9.058
8.840
9.002
23,355
+0.11(+1.27%)
Jul 01, 2003
9.081
9.081
8.559
8.890
164,023
-0.17(-1.86%)
Jun 30, 2003
9.120
9.395
8.857
9.058
747,064
-0.28(-3.00%)
Jun 27, 2003
9.535
9.675
9.154
9.339
188,307
+0.11(+1.22%)
Jun 26, 2003
9.804
9.900
9.030
9.227
188,804
-0.45(-4.69%)
Jun 25, 2003
9.984
9.984
9.631
9.681
65,787
-0.03(-0.29%)
Jun 24, 2003
9.872
10.10
9.675
9.709
131,218
-0.11(-1.14%)
Jun 23, 2003
9.619
10.10
9.580
9.821
192,905
+0.25(+2.58%)
Jun 20, 2003
9.984
9.984
9.485
9.575
57,229
-0.52(-5.17%)
Jun 19, 2003
10.07
10.10
9.563
10.10
76,662
+0.06(+0.61%)
Jun 18, 2003
10.10
10.10
9.507
10.03
76,484
-0.06(-0.61%)
Jun 17, 2003
10.07
10.12
9.922
10.10
79,872
+0.03(+0.28%)
Jun 16, 2003
9.619
10.22
9.591
10.07
170,263
+0.58(+6.15%)
Jun 13, 2003
9.339
9.591
9.339
9.485
47,958
+0.06(+0.59%)
Jun 12, 2003
9.636
9.636
9.311
9.429
73,097
-0.00(-0.01%)
Jun 11, 2003
9.535
9.580
9.249
9.429
117,133
-0.10(-1.05%)
Jun 10, 2003
9.692
9.732
9.187
9.530
107,506
+0.20(+2.10%)
Jun 09, 2003
8.778
9.631
8.761
9.333
281,513
+0.57(+6.53%)
Jun 06, 2003
8.974
8.974
8.666
8.761
42,432
-0.22(-2.50%)
Jun 05, 2003
8.441
9.002
8.391
8.986
95,917
+0.37(+4.30%)
Jun 04, 2003
9.081
9.081
8.615
8.615
108,576
-0.33(-3.64%)
Jun 03, 2003
8.963
9.087
8.711
8.941
120,877
+0.08(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.