John B Sanfilippo (NQ: JBSS )

92.98 USD +2.85 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.10 13.25 12.55 13.25 1,049,530 +0.25(+1.92%)
Jun 29, 2006 12.90 13.05 12.89 13.00 109,600 +0.10(+0.78%)
Jun 28, 2006 12.97 13.19 12.68 12.90 66,989 -0.08(-0.62%)
Jun 27, 2006 13.27 13.50 12.82 12.98 30,850 -0.32(-2.41%)
Jun 26, 2006 12.75 13.35 12.75 13.30 46,100 +0.55(+4.31%)
Jun 23, 2006 12.51 12.78 12.43 12.75 51,350 +0.18(+1.43%)
Jun 22, 2006 12.44 12.71 12.37 12.57 46,172 +0.07(+0.56%)
Jun 21, 2006 12.47 12.90 12.38 12.50 77,563 +0.04(+0.32%)
Jun 20, 2006 12.60 13.05 12.41 12.46 63,974 -0.17(-1.35%)
Jun 19, 2006 12.89 13.00 12.53 12.63 50,965 -0.28(-2.17%)
Jun 16, 2006 13.39 13.58 12.90 12.91 144,578 -0.54(-4.01%)
Jun 15, 2006 13.27 13.54 13.20 13.45 44,919 +0.34(+2.59%)
Jun 14, 2006 13.03 13.32 12.92 13.11 41,429 +0.08(+0.61%)
Jun 13, 2006 13.27 13.40 12.96 13.03 47,642 -0.12(-0.91%)
Jun 12, 2006 13.22 13.22 12.90 13.15 37,176 -0.11(-0.83%)
Jun 09, 2006 13.28 13.38 13.14 13.26 37,957 +0.03(+0.23%)
Jun 08, 2006 13.50 13.65 13.22 13.23 62,564 -0.34(-2.51%)
Jun 07, 2006 13.57 13.89 13.44 13.57 66,060 +0.07(+0.52%)
Jun 06, 2006 13.26 13.88 13.06 13.50 94,719 +0.22(+1.66%)
Jun 05, 2006 13.92 14.00 13.13 13.28 82,088 -0.70(-5.01%)
Jun 02, 2006 13.94 14.11 13.91 13.98 72,528 -0.06(-0.43%)
Jun 01, 2006 13.80 14.05 13.40 14.04 63,673 +0.23(+1.67%)
May 31, 2006 12.95 13.81 12.95 13.81 46,824 +0.86(+6.64%)
May 30, 2006 13.13 13.33 12.87 12.95 40,950 -0.24(-1.82%)
May 26, 2006 13.25 13.54 12.99 13.19 40,354 +0.04(+0.30%)
May 25, 2006 13.39 13.45 13.06 13.15 37,131 -0.02(-0.15%)
May 24, 2006 13.62 13.62 12.92 13.17 64,459 -0.55(-4.01%)
May 23, 2006 13.90 14.00 13.39 13.72 214,919 -0.13(-0.94%)
May 22, 2006 13.97 14.00 13.70 13.85 60,031 +0.00(+0.00%)
May 19, 2006 13.73 14.04 13.73 13.85 60,634 +0.11(+0.80%)
May 18, 2006 13.79 13.95 13.50 13.74 76,219 +0.00(+0.00%)
May 17, 2006 13.59 13.98 13.10 13.74 106,702 +0.05(+0.37%)
May 16, 2006 14.02 14.02 13.55 13.69 34,256 -0.30(-2.14%)
May 15, 2006 13.79 14.00 13.67 13.99 50,988 +0.12(+0.87%)
May 12, 2006 13.60 14.01 13.60 13.87 50,012 +0.25(+1.84%)
May 11, 2006 13.72 14.09 13.49 13.62 56,984 -0.13(-0.95%)
May 10, 2006 13.66 14.50 13.66 13.75 177,469 -0.03(-0.22%)
May 09, 2006 14.12 14.49 13.45 13.78 107,519 -0.34(-2.41%)
May 08, 2006 13.51 15.12 13.51 14.12 201,486 +0.61(+4.52%)
May 05, 2006 13.42 14.17 12.59 13.51 430,725 -1.12(-7.66%)
May 04, 2006 15.00 15.11 14.61 14.63 62,276 -0.40(-2.66%)
May 03, 2006 15.31 15.40 15.03 15.03 91,736 -0.52(-3.34%)
May 02, 2006 15.84 15.94 15.43 15.55 36,025 -0.37(-2.32%)
May 01, 2006 15.67 16.15 15.67 15.92 21,613 +0.33(+2.12%)
Apr 28, 2006 15.43 16.02 15.33 15.59 62,200 +0.15(+0.97%)
Apr 27, 2006 15.90 16.04 15.44 15.44 9,437 -0.50(-3.14%)
Apr 26, 2006 15.83 15.99 15.64 15.94 48,411 +0.24(+1.53%)
Apr 25, 2006 16.01 16.01 15.38 15.70 65,002 -0.37(-2.30%)
Apr 24, 2006 16.59 16.66 16.03 16.07 149,932 -0.47(-2.84%)
Apr 21, 2006 16.71 16.75 16.27 16.54 76,119 +0.06(+0.36%)
Apr 20, 2006 16.35 16.58 16.31 16.48 92,236 +0.17(+1.04%)
Apr 19, 2006 16.13 16.31 16.12 16.31 68,936 +0.13(+0.80%)
Apr 18, 2006 16.13 16.29 16.03 16.18 35,276 +0.18(+1.12%)
Apr 17, 2006 16.13 16.19 15.91 16.00 26,964 -0.09(-0.56%)
Apr 13, 2006 16.08 16.18 16.00 16.09 47,513 +0.06(+0.37%)
Apr 12, 2006 15.91 16.15 15.89 16.03 107,951 +0.12(+0.75%)
Apr 11, 2006 15.99 16.15 15.90 15.91 38,847 +0.00(+0.00%)
Apr 10, 2006 16.03 16.03 15.87 15.91 16,765 -0.14(-0.87%)
Apr 07, 2006 16.10 16.10 15.75 16.05 38,011 +0.00(+0.00%)
Apr 06, 2006 15.70 16.10 15.65 16.05 42,161 +0.50(+3.22%)
Apr 05, 2006 15.57 15.66 15.49 15.55 11,675 +0.08(+0.52%)
Apr 04, 2006 15.68 15.71 15.46 15.47 44,326 -0.24(-1.53%)
Apr 03, 2006 16.00 16.00 15.69 15.71 17,808 -0.12(-0.76%)
Mar 31, 2006 15.61 15.90 15.36 15.83 26,619 +0.28(+1.80%)
Mar 30, 2006 15.35 15.55 15.31 15.55 14,334 +0.20(+1.30%)
Mar 29, 2006 15.03 15.42 15.01 15.35 28,062 +0.29(+1.93%)
Mar 28, 2006 15.08 15.16 14.92 15.06 25,932 -0.08(-0.53%)
Mar 27, 2006 15.50 15.73 15.05 15.14 35,115 -0.26(-1.69%)
Mar 24, 2006 15.25 15.41 14.96 15.40 44,381 +0.25(+1.65%)
Mar 23, 2006 15.01 15.23 14.86 15.15 23,200 +0.18(+1.20%)
Mar 22, 2006 14.89 15.15 14.80 14.97 52,900 +0.12(+0.81%)
Mar 21, 2006 15.10 15.26 14.83 14.85 48,218 -0.31(-2.04%)
Mar 20, 2006 14.97 15.20 14.97 15.16 39,213 +0.15(+1.00%)
Mar 17, 2006 15.08 15.16 14.86 15.01 76,852 +0.04(+0.27%)
Mar 16, 2006 15.15 15.26 14.84 14.97 27,251 -0.10(-0.66%)
Mar 15, 2006 14.90 15.47 14.85 15.07 81,392 +0.20(+1.34%)
Mar 14, 2006 14.90 14.90 14.71 14.87 33,142 -0.02(-0.13%)
Mar 13, 2006 14.90 15.21 14.77 14.89 79,492 -0.06(-0.40%)
Mar 10, 2006 14.90 15.30 14.80 14.95 112,615 +0.35(+2.40%)
Mar 09, 2006 14.43 14.72 14.35 14.60 86,939 +0.21(+1.46%)
Mar 08, 2006 14.39 14.79 14.16 14.39 167,531 -0.04(-0.28%)
Mar 07, 2006 14.60 14.93 14.30 14.43 37,513 -0.27(-1.84%)
Mar 06, 2006 15.10 15.43 14.70 14.70 49,477 -0.29(-1.93%)
Mar 03, 2006 14.70 15.19 14.66 14.99 28,052 +0.32(+2.18%)
Mar 02, 2006 14.72 14.77 14.55 14.67 47,937 -0.20(-1.34%)
Mar 01, 2006 14.64 14.89 14.54 14.87 52,845 +0.27(+1.85%)
Feb 28, 2006 15.17 15.22 14.51 14.60 87,420 -0.57(-3.76%)
Feb 27, 2006 14.93 15.50 14.91 15.17 85,961 +0.27(+1.81%)
Feb 24, 2006 14.59 15.03 14.53 14.90 54,543 +0.37(+2.55%)
Feb 23, 2006 14.55 14.75 14.31 14.53 92,567 -0.04(-0.27%)
Feb 22, 2006 14.55 14.75 14.11 14.57 76,666 +0.01(+0.07%)
Feb 21, 2006 14.11 14.56 13.91 14.56 57,865 +0.39(+2.75%)
Feb 17, 2006 14.18 14.25 13.80 14.17 52,488 +0.02(+0.14%)
Feb 16, 2006 13.56 14.15 13.56 14.15 59,500 +0.64(+4.74%)
Feb 15, 2006 13.35 13.51 13.30 13.51 20,763 +0.22(+1.66%)
Feb 14, 2006 13.11 13.29 13.01 13.29 49,343 +0.27(+2.07%)
Feb 13, 2006 13.55 13.55 13.00 13.02 70,022 -0.46(-3.41%)
Feb 10, 2006 13.00 13.49 12.98 13.48 48,475 +0.44(+3.37%)
Feb 09, 2006 13.09 13.09 13.01 13.04 35,287 +0.05(+0.38%)
Feb 08, 2006 12.86 13.07 12.80 12.99 112,313 +0.03(+0.23%)
Feb 07, 2006 12.60 12.99 12.58 12.96 171,069 +0.26(+2.05%)
Feb 06, 2006 12.58 12.75 12.50 12.70 198,914 +0.04(+0.32%)
Feb 03, 2006 12.09 12.73 11.61 12.66 403,524 -0.43(-3.28%)
Feb 02, 2006 13.04 13.10 12.95 13.09 122,436 +0.09(+0.69%)
Feb 01, 2006 13.00 13.20 12.90 13.00 326,535 -0.13(-0.99%)
Jan 31, 2006 12.95 13.13 12.95 13.13 75,334 +0.13(+1.00%)
Jan 30, 2006 13.23 13.33 12.88 13.00 66,265 -0.33(-2.48%)
Jan 27, 2006 12.99 13.35 12.88 13.33 43,999 +0.27(+2.07%)
Jan 26, 2006 13.48 13.48 12.81 13.06 114,310 -0.22(-1.66%)
Jan 25, 2006 12.86 13.47 12.86 13.28 48,680 +0.39(+3.03%)
Jan 24, 2006 12.99 13.06 12.79 12.89 121,169 -0.18(-1.38%)
Jan 23, 2006 12.96 13.07 12.88 13.07 85,069 +0.17(+1.32%)
Jan 20, 2006 13.05 13.05 12.80 12.90 44,050 -0.14(-1.07%)
Jan 19, 2006 13.28 13.32 13.01 13.04 39,542 -0.11(-0.84%)
Jan 18, 2006 12.50 13.27 12.50 13.15 149,619 +0.57(+4.53%)
Jan 17, 2006 12.93 12.93 12.50 12.58 76,060 -0.31(-2.40%)
Jan 13, 2006 12.74 13.16 12.63 12.89 648,960 +0.29(+2.30%)
Jan 12, 2006 12.36 12.72 12.36 12.60 101,400 +0.24(+1.94%)
Jan 11, 2006 12.30 12.40 12.20 12.36 390,266 +0.12(+0.98%)
Jan 10, 2006 12.81 12.81 11.94 12.24 429,535 -0.16(-1.29%)
Jan 09, 2006 12.83 12.84 12.30 12.40 268,493 -0.50(-3.88%)
Jan 06, 2006 13.00 13.00 12.89 12.90 64,210 +0.03(+0.23%)
Jan 05, 2006 13.00 13.08 12.86 12.87 57,874 -0.08(-0.62%)
Jan 04, 2006 13.00 13.00 12.86 12.95 98,479 -0.01(-0.08%)
Jan 03, 2006 12.99 13.04 12.84 12.96 38,765 +0.03(+0.23%)
Dec 30, 2005 13.09 13.09 12.83 12.93 71,140 -0.17(-1.30%)
Dec 29, 2005 12.99 13.28 12.96 13.10 88,080 +0.07(+0.54%)
Dec 28, 2005 13.05 13.29 12.90 13.03 77,600 -0.02(-0.15%)
Dec 27, 2005 12.80 13.11 12.30 13.05 153,600 +0.19(+1.48%)
Dec 23, 2005 12.74 13.06 12.73 12.86 111,277 +0.07(+0.55%)
Dec 22, 2005 12.95 12.99 12.70 12.79 118,364 -0.11(-0.85%)
Dec 21, 2005 12.90 13.00 12.86 12.90 73,993 +0.04(+0.31%)
Dec 20, 2005 12.75 13.00 12.75 12.86 77,853 -0.13(-1.00%)
Dec 19, 2005 13.10 13.10 12.71 12.99 212,323 -0.08(-0.61%)
Dec 16, 2005 13.25 13.35 12.70 13.07 118,226 -0.24(-1.80%)
Dec 15, 2005 13.58 13.67 13.25 13.31 40,714 -0.15(-1.11%)
Dec 14, 2005 13.50 13.57 13.40 13.46 86,070 -0.05(-0.37%)
Dec 13, 2005 13.50 13.73 13.48 13.51 49,232 +0.04(+0.30%)
Dec 12, 2005 13.60 13.69 13.44 13.47 61,591 -0.06(-0.44%)
Dec 09, 2005 13.61 13.75 13.50 13.53 64,490 -0.16(-1.17%)
Dec 08, 2005 13.55 13.69 13.33 13.69 36,036 +0.21(+1.56%)
Dec 07, 2005 13.43 13.70 13.43 13.48 24,625 +0.05(+0.37%)
Dec 06, 2005 13.86 13.91 13.40 13.43 51,921 -0.33(-2.40%)
Dec 05, 2005 14.00 14.02 13.70 13.76 39,592 -0.15(-1.08%)
Dec 02, 2005 14.02 14.02 13.75 13.91 30,083 +0.06(+0.43%)
Dec 01, 2005 13.98 14.04 13.58 13.85 48,225 +0.14(+1.02%)
Nov 30, 2005 13.91 13.97 13.60 13.71 31,786 -0.15(-1.08%)
Nov 29, 2005 14.00 14.03 13.81 13.86 41,408 -0.07(-0.50%)
Nov 28, 2005 14.01 14.12 13.69 13.93 39,789 -0.07(-0.50%)
Nov 25, 2005 13.80 14.16 13.80 14.00 7,367 -0.04(-0.28%)
Nov 23, 2005 13.67 14.06 13.61 14.04 24,472 +0.45(+3.31%)
Nov 22, 2005 14.03 14.19 13.57 13.59 67,825 -0.54(-3.82%)
Nov 21, 2005 14.01 14.21 13.81 14.13 70,272 +0.14(+1.00%)
Nov 18, 2005 13.93 14.01 13.71 13.99 67,799 +0.29(+2.12%)
Nov 17, 2005 13.83 14.00 13.69 13.70 39,262 -0.08(-0.58%)
Nov 16, 2005 13.89 14.03 13.77 13.78 74,968 -0.04(-0.29%)
Nov 15, 2005 13.84 14.04 13.75 13.82 42,659 +0.02(+0.14%)
Nov 14, 2005 14.00 14.05 13.75 13.80 35,999 -0.09(-0.65%)
Nov 11, 2005 13.67 13.94 13.63 13.89 76,723 +0.28(+2.02%)
Nov 10, 2005 13.58 13.82 13.55 13.62 58,620 +0.04(+0.33%)
Nov 09, 2005 13.88 13.92 13.55 13.57 54,721 -0.27(-1.95%)
Nov 08, 2005 13.95 14.23 13.77 13.84 77,738 -0.05(-0.36%)
Nov 07, 2005 14.01 14.08 13.69 13.89 102,967 -0.06(-0.43%)
Nov 04, 2005 13.74 14.01 13.67 13.95 185,706 +0.23(+1.68%)
Nov 03, 2005 13.49 13.75 13.43 13.72 171,365 +0.33(+2.46%)
Nov 02, 2005 13.72 13.75 13.28 13.39 670,758 -0.05(-0.37%)
Nov 01, 2005 15.79 15.80 13.40 13.44 846,924 -4.84(-26.48%)
Oct 31, 2005 17.96 18.43 17.92 18.28 43,500 +0.23(+1.27%)
Oct 28, 2005 17.76 18.05 17.71 18.05 44,084 +0.50(+2.85%)
Oct 27, 2005 18.01 18.03 17.42 17.55 34,383 -0.50(-2.77%)
Oct 26, 2005 18.35 18.41 18.05 18.05 48,866 +0.02(+0.11%)
Oct 25, 2005 17.89 18.50 17.78 18.03 36,116 +0.03(+0.17%)
Oct 24, 2005 17.52 18.00 17.48 18.00 35,637 +0.62(+3.57%)
Oct 21, 2005 17.46 18.06 17.00 17.38 50,287 -0.08(-0.46%)
Oct 20, 2005 17.04 17.55 17.04 17.46 25,971 +0.37(+2.17%)
Oct 19, 2005 17.17 17.23 16.99 17.09 32,300 -0.18(-1.04%)
Oct 18, 2005 17.48 17.48 17.14 17.27 31,784 -0.13(-0.75%)
Oct 17, 2005 17.25 17.46 17.01 17.40 24,922 +0.19(+1.10%)
Oct 14, 2005 17.43 17.50 17.00 17.21 25,482 -0.08(-0.46%)
Oct 13, 2005 17.46 17.62 17.00 17.29 68,744 +0.02(+0.12%)
Oct 12, 2005 17.86 17.90 17.01 17.27 23,965 -0.66(-3.68%)
Oct 11, 2005 17.26 18.05 17.26 17.93 78,846 +0.72(+4.18%)
Oct 10, 2005 17.36 17.49 16.85 17.21 49,147 -0.33(-1.88%)
Oct 07, 2005 17.63 17.81 17.50 17.54 66,396 -0.02(-0.11%)
Oct 06, 2005 17.70 17.79 17.41 17.56 37,050 +0.03(+0.17%)
Oct 05, 2005 17.92 17.92 17.50 17.53 25,337 -0.45(-2.50%)
Oct 04, 2005 17.96 18.24 17.70 17.98 63,039 +0.20(+1.12%)
Oct 03, 2005 17.61 17.84 17.43 17.78 63,846 +0.28(+1.60%)
Sep 30, 2005 17.49 17.67 17.40 17.50 33,363 -0.13(-0.74%)
Sep 29, 2005 17.44 17.64 17.38 17.63 49,852 +0.12(+0.69%)
Sep 28, 2005 17.52 17.80 17.41 17.51 101,067 -0.17(-0.96%)
Sep 27, 2005 17.81 17.95 17.45 17.68 75,490 -0.03(-0.17%)
Sep 26, 2005 17.12 17.96 17.12 17.71 106,643 +0.68(+3.99%)
Sep 23, 2005 17.03 17.24 16.89 17.03 46,142 -0.07(-0.41%)
Sep 22, 2005 17.10 17.38 16.87 17.10 118,211 +0.22(+1.30%)
Sep 21, 2005 17.30 17.30 16.86 16.88 125,213 -0.53(-3.04%)
Sep 20, 2005 17.87 17.87 17.01 17.41 128,221 -0.41(-2.30%)
Sep 19, 2005 18.01 18.49 17.76 17.82 43,676 -0.25(-1.38%)
Sep 16, 2005 18.48 18.48 17.63 18.07 87,702 -0.27(-1.47%)
Sep 15, 2005 18.35 18.45 18.16 18.34 54,777 -0.06(-0.33%)
Sep 14, 2005 18.55 18.64 18.35 18.40 40,000 -0.14(-0.76%)
Sep 13, 2005 18.30 18.54 18.06 18.54 199,563 +0.27(+1.48%)
Sep 12, 2005 18.42 18.55 18.10 18.27 134,965 -0.24(-1.30%)
Sep 09, 2005 18.43 18.75 18.40 18.51 103,485 +0.09(+0.49%)
Sep 08, 2005 18.50 18.71 18.32 18.42 56,078 -0.17(-0.91%)
Sep 07, 2005 18.28 18.59 18.01 18.59 86,515 +0.29(+1.58%)
Sep 06, 2005 18.14 18.36 17.60 18.30 187,994 +0.40(+2.23%)
Sep 02, 2005 17.96 18.15 17.75 17.90 50,073 +0.03(+0.17%)
Sep 01, 2005 18.23 18.23 17.78 17.87 70,590 -0.23(-1.27%)
Aug 31, 2005 18.09 18.18 17.37 18.10 84,430 +0.04(+0.22%)
Aug 30, 2005 18.46 18.46 18.00 18.06 67,482 -0.40(-2.17%)
Aug 29, 2005 18.85 18.85 18.22 18.46 60,047 -0.39(-2.07%)
Aug 26, 2005 19.02 19.37 18.81 18.85 75,351 -0.27(-1.41%)
Aug 25, 2005 19.40 19.51 18.75 19.12 206,672 -0.27(-1.39%)
Aug 24, 2005 21.00 21.00 19.03 19.39 244,017 -2.53(-11.54%)
Aug 23, 2005 21.80 22.02 21.50 21.92 30,624 -0.11(-0.50%)
Aug 22, 2005 22.50 22.50 21.25 22.03 33,360 -0.30(-1.34%)
Aug 19, 2005 22.00 22.47 22.00 22.33 7,789 +0.33(+1.50%)
Aug 18, 2005 22.24 22.41 21.89 22.00 13,483 -0.38(-1.70%)
Aug 17, 2005 22.11 22.73 22.11 22.38 10,674 +0.18(+0.81%)
Aug 16, 2005 21.94 22.35 21.18 22.20 24,941 +0.06(+0.27%)
Aug 15, 2005 22.17 22.68 22.13 22.14 11,661 -0.08(-0.36%)
Aug 12, 2005 22.79 22.83 21.80 22.22 58,165 -0.81(-3.52%)
Aug 11, 2005 22.12 23.03 22.11 23.03 17,088 +0.75(+3.37%)
Aug 10, 2005 22.85 23.03 22.10 22.28 20,026 -0.66(-2.88%)
Aug 09, 2005 22.70 23.00 22.70 22.94 6,800 +0.40(+1.77%)
Aug 08, 2005 22.73 22.96 22.37 22.54 10,222 +0.11(+0.49%)
Aug 05, 2005 22.65 22.72 22.35 22.43 16,574 -0.48(-2.10%)
Aug 04, 2005 22.81 23.05 22.81 22.91 28,136 -0.12(-0.52%)
Aug 03, 2005 22.77 23.03 22.45 23.03 23,296 +0.34(+1.50%)
Aug 02, 2005 22.79 22.94 22.51 22.69 15,577 -0.25(-1.09%)
Aug 01, 2005 22.49 23.05 22.44 22.94 36,493 +0.19(+0.84%)
Jul 29, 2005 23.00 23.00 22.72 22.75 19,035 -0.21(-0.91%)
Jul 28, 2005 22.45 23.00 22.45 22.96 15,689 +0.40(+1.77%)
Jul 27, 2005 22.43 22.56 22.33 22.56 11,737 +0.21(+0.94%)
Jul 26, 2005 22.55 22.83 21.95 22.35 27,857 -0.32(-1.41%)
Jul 25, 2005 22.64 23.00 22.53 22.67 61,793 +0.10(+0.44%)
Jul 22, 2005 22.15 22.57 22.15 22.57 26,405 +0.18(+0.80%)
Jul 21, 2005 22.28 22.50 22.28 22.39 17,573 -0.06(-0.27%)
Jul 20, 2005 22.34 22.57 22.34 22.45 11,246 -0.04(-0.18%)
Jul 19, 2005 22.53 22.64 22.37 22.49 26,629 +0.09(+0.40%)
Jul 18, 2005 22.15 22.50 22.15 22.40 14,648 -0.08(-0.36%)
Jul 15, 2005 22.16 22.49 22.15 22.48 16,663 +0.00(+0.00%)
Jul 14, 2005 22.98 22.98 22.26 22.48 11,456 -0.39(-1.71%)
Jul 13, 2005 23.03 23.03 22.12 22.87 20,415 +0.06(+0.26%)
Jul 12, 2005 23.29 23.35 22.81 22.81 20,574 -0.48(-2.06%)
Jul 11, 2005 22.49 23.42 22.38 23.29 32,588 +0.91(+4.07%)
Jul 08, 2005 22.22 22.39 22.03 22.38 19,189 +0.16(+0.72%)
Jul 07, 2005 22.61 22.61 21.90 22.22 15,294 -0.33(-1.46%)
Jul 06, 2005 22.54 22.80 22.54 22.55 18,424 -0.25(-1.10%)
Jul 05, 2005 22.91 22.91 22.49 22.80 23,100 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.