Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.161
8.233
8.104
8.116
37,155
-0.02(-0.28%)
Jun 29, 2010
8.155
8.239
7.992
8.138
64,703
-0.18(-2.16%)
Jun 25, 2010
8.592
8.592
8.099
8.318
1,694,359
-0.18(-2.11%)
Jun 24, 2010
8.110
8.604
7.992
8.497
102,903
+0.40(+4.92%)
Jun 23, 2010
8.121
8.183
7.914
8.099
85,600
+0.03(+0.42%)
Jun 22, 2010
8.155
8.161
8.032
8.065
72,857
-0.12(-1.44%)
Jun 21, 2010
8.306
8.346
8.133
8.183
28,941
-0.07(-0.82%)
Jun 18, 2010
8.121
8.346
8.104
8.250
25,341
+0.06(+0.75%)
Jun 17, 2010
8.099
8.228
8.076
8.189
30,171
+0.07(+0.90%)
Jun 16, 2010
8.346
8.346
8.093
8.116
51,647
-0.25(-2.95%)
Jun 15, 2010
8.183
8.362
8.166
8.362
44,925
+0.16(+1.98%)
Jun 14, 2010
8.284
8.284
8.172
8.200
11,639
-0.04(-0.48%)
Jun 11, 2010
8.211
8.245
8.093
8.239
35,290
+0.06(+0.75%)
Jun 10, 2010
7.936
8.233
7.936
8.177
29,782
+0.20(+2.53%)
Jun 09, 2010
7.858
8.149
7.835
7.975
32,225
+0.11(+1.35%)
Jun 08, 2010
8.161
8.205
7.852
7.869
34,721
-0.14(-1.75%)
Jun 07, 2010
7.824
8.217
7.824
8.009
26,116
-0.01(-0.14%)
Jun 04, 2010
8.104
8.205
7.959
8.020
59,716
-0.15(-1.79%)
Jun 03, 2010
8.071
8.267
8.048
8.166
42,118
-0.09(-1.09%)
Jun 02, 2010
8.144
8.256
8.065
8.256
17,433
+0.02(+0.27%)
Jun 01, 2010
8.121
8.290
8.121
8.233
8,044
+0.04(+0.55%)
May 28, 2010
8.334
8.334
8.189
8.189
22,353
-0.15(-1.75%)
May 27, 2010
8.166
8.334
8.166
8.334
7,278
+0.21(+2.62%)
May 26, 2010
8.267
8.435
7.992
8.121
33,277
-0.03(-0.41%)
May 25, 2010
8.076
8.233
8.004
8.155
13,728
-0.16(-1.96%)
May 24, 2010
8.508
8.508
8.149
8.318
36,015
-0.20(-2.31%)
May 21, 2010
8.093
8.615
7.998
8.514
66,415
+0.22(+2.64%)
May 20, 2010
8.469
8.591
8.104
8.295
40,264
-0.38(-4.40%)
May 19, 2010
8.918
8.923
8.643
8.677
22,656
-0.15(-1.72%)
May 18, 2010
8.789
8.946
8.789
8.828
52,492
+0.04(+0.45%)
May 17, 2010
8.789
8.862
8.761
8.789
40,553
+0.02(+0.19%)
May 14, 2010
8.792
8.862
8.761
8.772
34,530
-0.06(-0.64%)
May 13, 2010
8.749
8.968
8.727
8.828
33,441
+0.08(+0.96%)
May 12, 2010
8.716
8.867
8.525
8.744
72,104
+0.11(+1.23%)
May 11, 2010
8.806
8.895
8.295
8.637
66,700
+0.13(+1.58%)
May 10, 2010
8.267
8.531
8.048
8.503
98,023
+0.53(+6.61%)
May 07, 2010
8.054
8.161
7.746
7.975
70,271
-0.03(-0.42%)
May 06, 2010
8.189
8.346
6.798
8.009
187,557
-0.12(-1.52%)
May 05, 2010
8.323
8.407
8.133
8.133
105,159
-0.24(-2.81%)
May 04, 2010
8.329
8.497
8.250
8.368
67,444
-0.07(-0.86%)
May 03, 2010
8.441
8.497
8.054
8.441
58,843
+0.01(+0.13%)
Apr 30, 2010
8.929
8.946
8.413
8.430
104,148
-0.42(-4.75%)
Apr 29, 2010
8.693
8.946
8.581
8.850
67,401
+0.20(+2.27%)
Apr 28, 2010
8.643
8.839
8.559
8.654
54,597
-0.02(-0.19%)
Apr 27, 2010
8.637
8.693
8.553
8.671
40,569
-0.02(-0.26%)
Apr 26, 2010
8.643
8.705
8.604
8.693
42,359
+0.00(+0.00%)
Apr 23, 2010
8.637
8.794
8.626
8.693
34,637
-0.05(-0.58%)
Apr 22, 2010
8.744
8.845
8.592
8.744
34,618
-0.08(-0.95%)
Apr 21, 2010
8.778
8.850
8.559
8.828
41,614
+0.03(+0.38%)
Apr 20, 2010
8.772
8.845
8.710
8.794
19,186
-0.10(-1.13%)
Apr 19, 2010
8.761
8.907
8.738
8.895
24,496
-0.02(-0.25%)
Apr 16, 2010
8.850
8.918
8.783
8.918
23,390
+0.00(+0.00%)
Apr 15, 2010
8.839
8.968
8.755
8.918
28,475
+0.08(+0.95%)
Apr 14, 2010
8.890
8.890
8.766
8.834
11,544
+0.01(+0.06%)
Apr 13, 2010
8.789
8.839
8.705
8.828
23,162
+0.02(+0.19%)
Apr 12, 2010
8.901
8.901
8.693
8.811
18,624
+0.01(+0.06%)
Apr 09, 2010
8.727
8.907
8.688
8.806
26,951
-0.03(-0.32%)
Apr 08, 2010
8.856
8.974
8.699
8.834
42,794
+0.02(+0.25%)
Apr 07, 2010
8.559
8.811
8.553
8.811
52,945
+0.05(+0.58%)
Apr 06, 2010
8.688
8.828
8.677
8.761
37,433
-0.03(-0.32%)
Apr 05, 2010
8.834
8.834
8.553
8.789
106,838
-0.05(-0.57%)
Apr 01, 2010
8.609
8.839
8.839
8.839
151,017
+0.53(+6.34%)
Mar 31, 2010
8.413
8.480
8.233
8.312
68,173
-0.16(-1.85%)
Mar 30, 2010
8.587
8.609
8.430
8.469
88,604
-0.12(-1.44%)
Mar 29, 2010
8.649
8.721
8.441
8.592
33,480
-0.03(-0.39%)
Mar 26, 2010
8.643
8.789
8.542
8.626
15,267
-0.07(-0.77%)
Mar 25, 2010
8.654
8.806
8.632
8.693
24,242
-0.11(-1.27%)
Mar 24, 2010
8.772
8.806
8.458
8.806
26,396
-0.02(-0.19%)
Mar 23, 2010
8.738
8.834
8.738
8.822
20,031
+0.03(+0.38%)
Mar 22, 2010
8.817
8.828
8.677
8.789
11,619
+0.08(+0.97%)
Mar 19, 2010
8.968
9.103
8.447
8.705
105,266
-0.27(-3.00%)
Mar 18, 2010
9.131
9.221
8.974
8.974
26,637
-0.12(-1.36%)
Mar 17, 2010
9.242
9.272
9.080
9.097
26,915
-0.15(-1.64%)
Mar 16, 2010
9.170
9.249
9.170
9.249
11,443
+0.05(+0.55%)
Mar 15, 2010
9.198
9.221
9.007
9.198
29,081
-0.05(-0.55%)
Mar 12, 2010
9.254
9.254
9.036
9.249
23,847
-0.01(-0.06%)
Mar 11, 2010
9.249
9.282
9.232
9.254
15,169
-0.02(-0.18%)
Mar 10, 2010
9.254
9.456
9.170
9.271
14,131
+0.08(+0.85%)
Mar 09, 2010
9.221
9.254
9.034
9.193
32,851
-0.08(-0.91%)
Mar 08, 2010
9.075
9.350
9.058
9.277
45,920
+0.16(+1.78%)
Mar 05, 2010
9.058
9.142
9.047
9.114
121,309
+0.03(+0.31%)
Mar 04, 2010
8.890
9.086
8.873
9.086
15,902
+0.13(+1.50%)
Mar 03, 2010
8.974
8.996
8.829
8.951
26,293
-0.09(-0.99%)
Mar 02, 2010
8.873
9.064
8.867
9.041
27,208
+0.13(+1.51%)
Mar 01, 2010
8.862
8.979
8.677
8.907
36,413
+0.03(+0.38%)
Feb 26, 2010
8.705
8.979
8.419
8.873
105,708
+0.08(+0.89%)
Feb 25, 2010
8.778
8.860
8.727
8.794
13,652
-0.02(-0.27%)
Feb 24, 2010
8.979
8.979
8.806
8.818
6,900
-0.16(-1.80%)
Feb 23, 2010
8.778
8.979
8.778
8.979
27,812
+0.13(+1.46%)
Feb 22, 2010
8.912
8.968
8.789
8.850
11,382
-0.12(-1.37%)
Feb 19, 2010
9.019
9.058
8.850
8.974
8,085
-0.01(-0.06%)
Feb 18, 2010
9.086
9.086
8.873
8.979
3,920
+0.04(+0.50%)
Feb 17, 2010
9.108
9.108
8.744
8.935
31,895
-0.04(-0.50%)
Feb 16, 2010
8.604
9.361
8.413
8.979
90,205
+0.36(+4.16%)
Feb 12, 2010
8.441
8.620
8.620
8.620
55,271
+0.13(+1.59%)
Feb 11, 2010
8.531
8.609
8.262
8.486
28,235
+0.01(+0.13%)
Feb 10, 2010
8.693
8.693
8.104
8.475
99,619
-0.19(-2.14%)
Feb 09, 2010
8.469
8.660
8.385
8.660
32,373
+0.04(+0.46%)
Feb 08, 2010
8.744
8.744
8.620
8.620
26,152
-0.01(-0.13%)
Feb 05, 2010
8.615
8.761
8.615
8.632
19,650
+0.01(+0.07%)
Feb 04, 2010
8.744
8.862
8.626
8.626
45,214
-0.26(-2.90%)
Feb 03, 2010
8.845
8.918
8.599
8.884
29,176
+0.05(+0.56%)
Feb 02, 2010
8.974
8.974
8.800
8.835
27,183
-0.10(-1.12%)
Feb 01, 2010
8.626
8.935
8.469
8.935
82,087
+0.38(+4.46%)
Jan 29, 2010
9.675
9.675
8.256
8.553
158,683
-1.23(-12.56%)
Jan 28, 2010
9.439
9.815
9.237
9.781
216,888
+0.86(+9.69%)
Jan 27, 2010
8.946
8.963
8.806
8.918
32,130
-0.06(-0.62%)
Jan 26, 2010
8.834
8.974
8.834
8.974
21,531
+0.00(+0.00%)
Jan 25, 2010
8.749
8.974
8.749
8.974
42,102
+0.21(+2.37%)
Jan 22, 2010
8.834
8.890
8.705
8.766
62,906
-0.16(-1.78%)
Jan 21, 2010
8.878
8.957
8.761
8.925
24,426
-0.04(-0.42%)
Jan 20, 2010
8.710
8.963
8.710
8.963
31,463
+0.11(+1.27%)
Jan 19, 2010
8.749
8.974
8.626
8.850
68,137
+0.00(+0.00%)
Jan 15, 2010
8.693
8.850
8.850
8.850
48,140
+0.08(+0.90%)
Jan 14, 2010
8.637
8.873
8.637
8.772
32,034
+0.18(+2.09%)
Jan 13, 2010
8.710
8.890
8.379
8.592
129,867
-0.17(-1.92%)
Jan 12, 2010
8.435
8.766
8.396
8.761
83,207
+0.38(+4.48%)
Jan 11, 2010
8.245
8.508
8.105
8.385
41,953
+0.06(+0.74%)
Jan 08, 2010
8.312
8.385
8.062
8.323
46,635
-0.06(-0.74%)
Jan 07, 2010
8.475
8.520
8.222
8.385
58,618
-0.10(-1.12%)
Jan 06, 2010
8.974
8.974
8.323
8.480
158,173
-0.35(-4.00%)
Jan 05, 2010
8.789
8.929
8.778
8.834
142,300
-0.01(-0.06%)
Jan 04, 2010
8.699
8.929
8.688
8.839
82,274
+0.09(+1.03%)
Dec 31, 2009
8.693
8.749
8.749
8.749
26,031
+0.07(+0.84%)
Dec 30, 2009
8.744
8.755
8.564
8.677
25,885
-0.10(-1.09%)
Dec 29, 2009
8.424
8.778
8.394
8.772
27,851
+0.29(+3.44%)
Dec 28, 2009
8.379
8.491
8.020
8.480
63,732
-0.10(-1.18%)
Dec 24, 2009
8.424
8.581
8.424
8.581
13,737
+0.16(+1.93%)
Dec 23, 2009
8.494
8.559
8.419
8.419
12,309
-0.08(-0.92%)
Dec 22, 2009
8.592
8.968
8.402
8.497
64,978
-0.01(-0.07%)
Dec 21, 2009
8.469
8.587
8.239
8.503
39,834
-0.05(-0.59%)
Dec 18, 2009
8.273
8.637
8.205
8.553
66,294
+0.25(+2.97%)
Dec 17, 2009
8.727
8.912
8.233
8.306
80,684
-0.44(-5.00%)
Dec 16, 2009
8.907
9.007
8.587
8.744
46,121
-0.01(-0.06%)
Dec 15, 2009
8.968
9.249
8.721
8.749
82,524
-0.35(-3.82%)
Dec 14, 2009
8.845
9.114
8.465
9.097
117,226
+0.34(+3.91%)
Dec 11, 2009
9.058
9.243
8.526
8.755
110,830
-0.27(-3.04%)
Dec 10, 2009
9.378
9.439
9.013
9.030
83,761
-0.29(-3.13%)
Dec 09, 2009
9.484
9.484
9.288
9.322
32,801
-0.13(-1.42%)
Dec 08, 2009
9.394
9.484
9.103
9.456
56,979
+0.10(+1.08%)
Dec 07, 2009
9.535
9.535
9.165
9.355
108,400
+0.08(+0.85%)
Dec 04, 2009
9.619
9.759
9.249
9.277
83,904
-0.26(-2.71%)
Dec 03, 2009
9.826
9.913
9.456
9.535
87,229
-0.17(-1.73%)
Dec 02, 2009
9.198
9.810
9.198
9.703
141,276
+0.55(+6.00%)
Dec 01, 2009
8.890
9.226
8.844
9.153
85,633
+0.34(+3.88%)
Nov 30, 2009
8.693
8.822
8.609
8.811
97,556
+0.17(+1.95%)
Nov 27, 2009
8.738
8.890
8.458
8.643
40,517
-0.24(-2.65%)
Nov 25, 2009
8.682
8.884
8.364
8.878
82,068
+0.25(+2.93%)
Nov 24, 2009
8.783
8.901
8.587
8.626
62,767
-0.07(-0.77%)
Nov 23, 2009
7.835
8.862
7.835
8.693
224,387
+0.88(+11.27%)
Nov 20, 2009
7.740
7.824
7.734
7.813
253,779
+0.08(+1.09%)
Nov 19, 2009
7.740
7.746
7.612
7.729
76,699
-0.01(-0.14%)
Nov 18, 2009
7.740
7.760
7.712
7.740
121,615
+0.00(+0.00%)
Nov 17, 2009
7.740
7.818
7.684
7.740
466,034
+0.00(+0.00%)
Nov 16, 2009
7.740
7.762
7.695
7.740
47,280
+0.00(+0.00%)
Nov 13, 2009
7.740
7.796
7.605
7.740
73,827
+0.06(+0.73%)
Nov 12, 2009
7.717
7.757
7.667
7.684
26,015
+0.07(+0.96%)
Nov 11, 2009
7.706
7.751
7.431
7.611
31,187
-0.06(-0.80%)
Nov 10, 2009
7.802
7.802
7.661
7.673
51,609
-0.04(-0.51%)
Nov 09, 2009
7.796
7.818
7.510
7.712
61,456
+0.07(+0.88%)
Nov 06, 2009
7.656
7.762
7.375
7.645
33,776
-0.02(-0.22%)
Nov 05, 2009
7.706
7.768
7.656
7.661
29,698
-0.09(-1.16%)
Nov 04, 2009
7.661
7.768
7.650
7.751
35,653
+0.07(+0.95%)
Nov 03, 2009
7.656
7.852
7.639
7.678
109,497
-0.01(-0.07%)
Nov 02, 2009
7.740
7.818
7.650
7.684
43,527
-0.01(-0.15%)
Oct 30, 2009
7.670
7.751
7.670
7.695
29,210
+0.07(+0.88%)
Oct 29, 2009
7.802
7.835
7.628
7.628
26,352
-0.11(-1.38%)
Oct 28, 2009
7.678
7.875
7.426
7.734
50,452
-0.04(-0.51%)
Oct 27, 2009
7.712
7.802
7.684
7.774
21,987
+0.05(+0.65%)
Oct 26, 2009
7.740
7.964
7.723
7.723
92,519
-0.10(-1.22%)
Oct 23, 2009
7.846
7.863
7.179
7.818
104,765
+0.67(+9.33%)
Oct 22, 2009
7.173
7.185
7.129
7.151
35,019
+0.01(+0.08%)
Oct 21, 2009
7.190
7.280
7.084
7.145
26,437
-0.01(-0.08%)
Oct 20, 2009
7.101
7.216
6.966
7.151
28,429
+0.11(+1.51%)
Oct 19, 2009
7.005
7.157
6.958
7.044
19,546
+0.13(+1.95%)
Oct 16, 2009
7.129
7.145
6.775
6.910
66,345
-0.24(-3.37%)
Oct 15, 2009
7.190
7.258
6.854
7.151
17,143
+0.05(+0.71%)
Oct 14, 2009
7.078
7.157
7.000
7.101
16,973
-0.03(-0.39%)
Oct 13, 2009
7.162
7.286
7.039
7.129
17,788
-0.08(-1.09%)
Oct 12, 2009
7.005
7.246
6.803
7.207
66,773
+0.07(+1.02%)
Oct 09, 2009
7.123
7.249
6.983
7.134
20,436
+0.01(+0.08%)
Oct 08, 2009
6.556
7.129
6.478
7.129
70,762
+0.33(+4.87%)
Oct 07, 2009
6.691
6.960
6.641
6.798
38,230
+0.21(+3.15%)
Oct 06, 2009
6.702
6.730
6.506
6.590
9,893
-0.06(-0.93%)
Oct 05, 2009
6.719
6.725
6.618
6.652
22,495
-0.02(-0.34%)
Oct 02, 2009
6.517
6.708
6.360
6.674
41,723
+0.19(+2.94%)
Oct 01, 2009
6.596
6.730
6.102
6.484
52,058
-0.03(-0.52%)
Sep 30, 2009
6.714
6.714
6.484
6.517
33,509
-0.17(-2.52%)
Sep 29, 2009
6.573
6.730
6.506
6.686
21,978
+0.19(+2.87%)
Sep 28, 2009
6.428
6.590
6.226
6.499
26,601
+0.17(+2.64%)
Sep 25, 2009
6.478
6.573
6.332
6.332
37,672
-0.09(-1.40%)
Sep 24, 2009
6.444
6.585
6.371
6.422
17,020
+0.11(+1.69%)
Sep 23, 2009
6.327
6.590
6.315
6.315
22,834
-0.14(-2.17%)
Sep 22, 2009
6.416
6.500
6.321
6.456
49,803
+0.08(+1.32%)
Sep 21, 2009
6.528
6.528
6.310
6.371
49,933
+0.03(+0.44%)
Sep 18, 2009
6.556
6.556
6.343
6.343
33,856
-0.21(-3.17%)
Sep 17, 2009
6.798
6.798
6.349
6.551
96,682
-0.06(-0.93%)
Sep 16, 2009
6.562
6.702
6.450
6.613
70,025
-0.10(-1.42%)
Sep 15, 2009
6.657
6.736
6.534
6.708
72,689
+0.17(+2.66%)
Sep 14, 2009
6.394
6.910
6.394
6.534
69,223
+0.12(+1.84%)
Sep 11, 2009
6.736
6.770
6.293
6.416
74,690
-0.32(-4.75%)
Sep 10, 2009
6.301
7.011
6.237
6.736
88,552
+0.44(+7.04%)
Sep 09, 2009
6.057
6.456
5.942
6.293
70,976
+0.24(+3.99%)
Sep 08, 2009
5.945
6.141
5.945
6.052
48,731
+0.17(+2.96%)
Sep 04, 2009
5.609
5.922
5.609
5.878
26,111
+0.27(+4.90%)
Sep 03, 2009
5.676
5.760
5.491
5.603
17,023
-0.13(-2.25%)
Sep 02, 2009
5.665
5.760
5.491
5.732
14,479
+0.24(+4.29%)
Sep 01, 2009
5.659
5.883
5.345
5.496
44,559
-0.25(-4.39%)
Aug 31, 2009
5.732
5.811
5.670
5.749
67,164
+0.02(+0.29%)
Aug 28, 2009
5.754
5.805
5.732
5.732
11,410
-0.04(-0.78%)
Aug 27, 2009
5.659
5.811
5.637
5.777
29,563
+0.02(+0.39%)
Aug 26, 2009
5.693
5.973
5.693
5.754
39,403
+0.13(+2.29%)
Aug 25, 2009
5.743
6.012
5.625
5.625
42,518
-0.15(-2.62%)
Aug 24, 2009
5.788
5.889
5.734
5.777
13,693
-0.04(-0.77%)
Aug 21, 2009
5.889
6.029
5.749
5.822
88,172
-0.06(-0.95%)
Aug 20, 2009
6.063
6.074
5.805
5.878
123,176
+0.24(+4.17%)
Aug 19, 2009
4.840
5.917
4.840
5.642
110,812
+0.39(+7.34%)
Aug 18, 2009
5.065
5.295
5.053
5.257
17,111
+0.27(+5.43%)
Aug 17, 2009
4.936
5.070
4.919
4.986
22,463
-0.01(-0.11%)
Aug 14, 2009
4.997
4.997
4.863
4.992
5,527
+0.05(+1.02%)
Aug 13, 2009
5.037
5.037
4.844
4.941
12,002
+0.03(+0.69%)
Aug 12, 2009
4.905
4.908
4.767
4.908
1,604
+0.14(+2.94%)
Aug 11, 2009
4.851
4.874
4.683
4.767
65,939
-0.07(-1.51%)
Aug 10, 2009
4.829
4.908
4.627
4.840
9,107
+0.07(+1.53%)
Aug 07, 2009
4.638
4.781
4.638
4.767
17,455
-0.04(-0.93%)
Aug 06, 2009
4.655
4.924
4.655
4.812
4,279
+0.09(+1.90%)
Aug 05, 2009
4.818
4.818
4.665
4.722
10,918
-0.14(-2.88%)
Aug 04, 2009
4.936
4.936
4.795
4.863
19,279
+0.03(+0.70%)
Aug 03, 2009
4.823
4.880
4.795
4.829
30,101
-0.05(-1.03%)
Jul 31, 2009
4.655
5.138
4.655
4.880
117,720
+0.07(+1.52%)
Jul 30, 2009
4.638
4.846
4.638
4.807
3,744
+0.14(+3.00%)
Jul 29, 2009
4.324
4.936
4.257
4.666
102,113
+0.16(+3.61%)
Jul 28, 2009
4.666
4.666
4.352
4.504
19,773
-0.16(-3.37%)
Jul 27, 2009
4.094
4.751
4.094
4.661
52,260
+0.36(+8.34%)
Jul 24, 2009
4.038
4.543
4.038
4.302
15,276
-0.01(-0.13%)
Jul 23, 2009
4.397
4.397
4.190
4.307
10,300
-0.09(-2.04%)
Jul 22, 2009
3.993
4.700
3.993
4.397
29,761
+0.33(+7.99%)
Jul 21, 2009
4.005
4.145
4.005
4.072
3,977
-0.07(-1.63%)
Jul 20, 2009
4.005
4.139
4.005
4.139
16,303
+0.04(+1.10%)
Jul 17, 2009
4.066
4.094
4.059
4.094
3,744
+0.07(+1.81%)
Jul 16, 2009
3.982
4.083
3.982
4.021
7,310
+0.00(+0.00%)
Jul 15, 2009
4.150
4.150
4.021
4.021
4,102
-0.04(-1.10%)
Jul 14, 2009
3.993
4.111
3.982
4.066
12,035
+0.08(+1.97%)
Jul 13, 2009
4.021
4.122
3.968
3.988
25,986
-0.07(-1.80%)
Jul 10, 2009
3.982
4.061
3.982
4.061
8,369
+0.02(+0.42%)
Jul 09, 2009
3.965
4.072
3.965
4.044
24,604
-0.03(-0.83%)
Jul 08, 2009
3.971
4.149
3.954
4.077
26,557
+0.06(+1.54%)
Jul 07, 2009
4.066
4.089
4.016
4.016
5,955
-0.08(-1.92%)
Jul 06, 2009
4.223
4.223
4.066
4.094
4,008
-0.05(-1.22%)
Jul 02, 2009
4.066
4.150
4.066
4.145
713
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.