John B Sanfilippo (NQ: JBSS )

85.43 USD -0.36 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.93 24.68 24.68 24.68 16,900 -0.18(-0.72%)
Dec 30, 2013 25.06 25.06 24.74 24.86 7,367 -0.17(-0.68%)
Dec 27, 2013 25.43 25.66 24.90 25.03 14,547 -0.30(-1.18%)
Dec 26, 2013 25.19 25.49 25.04 25.33 16,354 +0.20(+0.80%)
Dec 24, 2013 25.55 25.55 25.13 25.13 11,344 -0.44(-1.72%)
Dec 23, 2013 25.50 25.99 25.46 25.57 26,615 +0.15(+0.59%)
Dec 20, 2013 25.05 25.85 25.00 25.42 78,604 +0.49(+1.97%)
Dec 19, 2013 24.31 25.64 24.22 24.93 34,325 +0.56(+2.30%)
Dec 18, 2013 24.26 24.44 23.98 24.37 18,371 +0.25(+1.04%)
Dec 17, 2013 24.18 24.33 24.00 24.12 17,442 -0.16(-0.66%)
Dec 16, 2013 24.25 24.54 24.10 24.28 32,178 +0.07(+0.29%)
Dec 13, 2013 24.32 24.32 24.03 24.21 27,099 -0.11(-0.45%)
Dec 12, 2013 23.90 24.35 23.83 24.32 26,973 +0.40(+1.67%)
Dec 11, 2013 23.90 24.01 23.70 23.92 30,003 +0.06(+0.25%)
Dec 10, 2013 24.32 24.34 23.78 23.86 37,915 -0.60(-2.45%)
Dec 09, 2013 24.83 24.91 24.34 24.46 20,767 -0.27(-1.09%)
Dec 06, 2013 24.96 25.16 24.59 24.73 0 -0.07(-0.28%)
Dec 05, 2013 25.60 25.70 24.53 24.80 0 -0.83(-3.24%)
Dec 04, 2013 25.66 25.90 25.35 25.63 0 -0.06(-0.23%)
Dec 03, 2013 25.62 25.83 25.51 25.69 0 +0.12(+0.47%)
Dec 02, 2013 25.66 26.00 25.54 25.57 0 +0.08(+0.31%)
Nov 29, 2013 25.58 25.97 25.42 25.49 0 +0.17(+0.67%)
Nov 27, 2013 24.41 25.49 24.41 25.32 0 +0.82(+3.35%)
Nov 26, 2013 24.28 24.55 24.14 24.50 0 +0.11(+0.45%)
Nov 25, 2013 24.74 24.75 24.30 24.39 0 -0.31(-1.26%)
Nov 22, 2013 24.66 24.82 24.48 24.70 0 +0.03(+0.12%)
Nov 21, 2013 23.75 24.70 23.67 24.67 35,123 +0.92(+3.87%)
Nov 20, 2013 24.00 24.00 23.63 23.75 0 -0.28(-1.17%)
Nov 19, 2013 24.12 24.71 23.88 24.03 45,259 -1.47(-5.76%)
Nov 18, 2013 25.65 25.94 25.40 25.50 0 +0.01(+0.04%)
Nov 15, 2013 25.66 25.75 25.32 25.49 0 -0.17(-0.66%)
Nov 14, 2013 25.40 25.86 25.31 25.66 0 +0.34(+1.34%)
Nov 13, 2013 25.18 25.40 24.82 25.32 0 -0.09(-0.35%)
Nov 12, 2013 24.80 25.56 24.80 25.41 0 +0.60(+2.42%)
Nov 11, 2013 25.10 25.15 24.72 24.81 0 -0.28(-1.12%)
Nov 08, 2013 24.41 25.50 24.41 25.09 0 +0.66(+2.70%)
Nov 07, 2013 24.90 24.90 24.38 24.43 16,639 -0.43(-1.73%)
Nov 06, 2013 25.02 25.19 24.71 24.86 23,713 -0.11(-0.44%)
Nov 05, 2013 24.90 25.20 24.86 24.97 0 +0.06(+0.24%)
Nov 04, 2013 24.87 25.25 24.80 24.91 53,051 +0.23(+0.93%)
Nov 01, 2013 24.86 24.86 24.41 24.68 0 +0.10(+0.41%)
Oct 31, 2013 24.30 24.71 24.10 24.58 0 +0.48(+1.99%)
Oct 30, 2013 24.50 24.61 24.05 24.10 75,946 +0.05(+0.21%)
Oct 29, 2013 24.25 24.61 23.24 24.05 0 -0.32(-1.31%)
Oct 28, 2013 24.26 24.48 24.26 24.37 0 -0.04(-0.16%)
Oct 25, 2013 24.51 24.65 24.09 24.41 0 -0.03(-0.12%)
Oct 24, 2013 24.18 24.50 23.81 24.44 7,419 +0.44(+1.83%)
Oct 23, 2013 23.74 24.34 23.27 24.00 0 +0.22(+0.93%)
Oct 22, 2013 24.11 24.20 23.34 23.78 19,644 +0.52(+2.24%)
Oct 21, 2013 23.15 23.45 23.00 23.26 18,258 +0.02(+0.09%)
Oct 18, 2013 23.47 23.61 23.03 23.24 21,148 -0.02(-0.09%)
Oct 17, 2013 22.66 23.55 22.66 23.26 12,200 +0.60(+2.65%)
Oct 16, 2013 22.47 22.83 22.47 22.66 8,491 +0.26(+1.16%)
Oct 15, 2013 22.57 22.96 22.33 22.40 13,012 -0.29(-1.28%)
Oct 14, 2013 22.67 22.81 22.34 22.69 17,678 +0.05(+0.22%)
Oct 11, 2013 22.12 22.71 22.02 22.64 0 +0.41(+1.84%)
Oct 10, 2013 21.42 22.35 21.07 22.23 15,594 +1.09(+5.16%)
Oct 09, 2013 21.39 21.61 21.07 21.14 11,059 -0.12(-0.56%)
Oct 08, 2013 21.75 22.43 21.24 21.26 33,732 -0.42(-1.94%)
Oct 07, 2013 22.07 22.26 21.67 21.68 0 -0.63(-2.82%)
Oct 04, 2013 22.51 22.60 22.10 22.31 0 -0.26(-1.15%)
Oct 03, 2013 22.98 23.23 22.56 22.57 0 -0.37(-1.61%)
Oct 02, 2013 23.44 23.45 22.80 22.94 16,398 -0.45(-1.92%)
Oct 01, 2013 23.26 23.42 22.92 23.39 18,309 +0.20(+0.86%)
Sep 30, 2013 23.35 23.82 22.99 23.19 0 -0.43(-1.82%)
Sep 27, 2013 23.57 23.92 23.52 23.62 0 -0.13(-0.55%)
Sep 26, 2013 23.51 24.24 23.28 23.75 12,560 +0.24(+1.02%)
Sep 25, 2013 23.90 23.97 23.48 23.51 11,479 -0.32(-1.34%)
Sep 24, 2013 23.52 23.97 23.35 23.83 7,557 +0.26(+1.10%)
Sep 23, 2013 23.36 23.57 23.19 23.57 15,129 +0.19(+0.81%)
Sep 20, 2013 23.35 23.50 23.15 23.38 0 +0.03(+0.13%)
Sep 19, 2013 23.81 23.96 23.35 23.35 0 -0.44(-1.85%)
Sep 18, 2013 22.55 23.82 22.55 23.79 0 +0.95(+4.16%)
Sep 17, 2013 22.48 23.04 22.27 22.84 0 +0.40(+1.78%)
Sep 16, 2013 22.25 22.52 22.20 22.44 0 +0.24(+1.08%)
Sep 13, 2013 22.26 22.43 21.95 22.20 0 -0.03(-0.13%)
Sep 12, 2013 22.33 22.38 21.93 22.23 0 -0.11(-0.49%)
Sep 11, 2013 22.29 22.44 22.25 22.34 0 +0.01(+0.04%)
Sep 10, 2013 22.53 22.53 22.02 22.33 20,359 +0.36(+1.64%)
Sep 09, 2013 21.74 22.02 21.29 21.97 0 +0.26(+1.20%)
Sep 06, 2013 22.68 22.68 21.53 21.71 0 -0.85(-3.77%)
Sep 05, 2013 22.73 22.73 22.50 22.56 0 +0.04(+0.18%)
Sep 04, 2013 22.45 22.73 22.24 22.52 0 +0.06(+0.27%)
Sep 03, 2013 21.94 22.66 21.92 22.46 0 +0.81(+3.74%)
Aug 30, 2013 21.69 21.75 21.51 21.65 0 +0.01(+0.05%)
Aug 29, 2013 21.00 21.64 20.89 21.64 14,758 +0.59(+2.80%)
Aug 28, 2013 21.05 21.27 20.86 21.05 0 +0.07(+0.33%)
Aug 27, 2013 21.16 21.25 20.88 20.98 35,100 -0.31(-1.46%)
Aug 26, 2013 22.32 22.60 21.19 21.29 0 -0.94(-4.23%)
Aug 23, 2013 22.29 26.29 22.12 22.23 0 +0.32(+1.46%)
Aug 22, 2013 21.43 22.15 21.27 21.91 12,133 +0.87(+4.13%)
Aug 21, 2013 20.87 21.37 20.87 21.04 0 +0.05(+0.24%)
Aug 20, 2013 20.60 21.29 20.60 20.99 15,850 +0.38(+1.84%)
Aug 19, 2013 20.80 21.12 20.51 20.61 11,359 -0.11(-0.53%)
Aug 16, 2013 20.93 21.00 20.69 20.72 0 -0.34(-1.61%)
Aug 15, 2013 22.00 22.10 21.01 21.06 24,759 -1.09(-4.92%)
Aug 14, 2013 22.21 22.36 22.08 22.15 21,239 +0.01(+0.05%)
Aug 13, 2013 21.99 22.25 21.82 22.14 28,306 +0.16(+0.73%)
Aug 12, 2013 21.45 22.07 21.45 21.98 16,102 +0.58(+2.71%)
Aug 09, 2013 21.09 21.59 20.90 21.40 29,666 +0.21(+0.99%)
Aug 08, 2013 21.15 21.36 20.85 21.19 10,055 +0.23(+1.10%)
Aug 07, 2013 21.18 21.48 20.95 20.96 13,090 -0.20(-0.95%)
Aug 06, 2013 21.11 21.60 20.85 21.16 33,420 +0.02(+0.09%)
Aug 05, 2013 21.39 21.90 20.88 21.14 29,573 -0.19(-0.89%)
Aug 02, 2013 21.26 21.43 21.14 21.33 7,701 -0.09(-0.42%)
Aug 01, 2013 21.71 21.77 21.29 21.42 15,476 -0.16(-0.74%)
Jul 31, 2013 21.62 22.34 21.17 21.58 0 -0.04(-0.19%)
Jul 30, 2013 22.13 22.42 21.62 21.62 0 -0.38(-1.73%)
Jul 29, 2013 21.70 22.35 21.19 22.00 0 +0.18(+0.82%)
Jul 26, 2013 22.49 22.66 21.52 21.82 0 -0.78(-3.45%)
Jul 25, 2013 20.82 22.67 20.82 22.60 0 +1.69(+8.08%)
Jul 24, 2013 20.92 21.23 20.54 20.91 0 +0.05(+0.24%)
Jul 23, 2013 20.91 21.07 20.76 20.86 0 -0.11(-0.52%)
Jul 22, 2013 20.70 21.07 20.70 20.97 0 +0.14(+0.67%)
Jul 19, 2013 20.86 20.96 20.51 20.83 0 -0.09(-0.43%)
Jul 18, 2013 20.80 21.20 20.78 20.92 0 -0.06(-0.29%)
Jul 17, 2013 20.86 21.45 20.73 20.98 38,551 +0.26(+1.25%)
Jul 16, 2013 20.42 21.04 20.28 20.72 0 +0.18(+0.88%)
Jul 15, 2013 20.64 20.98 20.46 20.54 0 +0.01(+0.05%)
Jul 12, 2013 20.49 20.87 20.36 20.53 0 -0.02(-0.10%)
Jul 11, 2013 20.60 20.81 20.42 20.55 0 +0.05(+0.24%)
Jul 10, 2013 20.89 20.89 20.41 20.50 0 -0.38(-1.82%)
Jul 09, 2013 21.10 21.13 20.75 20.88 0 -0.05(-0.24%)
Jul 08, 2013 20.97 21.17 20.82 20.93 0 -0.01(-0.05%)
Jul 05, 2013 21.00 21.00 20.52 20.94 0 +0.16(+0.77%)
Jul 03, 2013 20.02 20.91 20.02 20.78 0 +0.66(+3.28%)
Jul 02, 2013 20.10 20.46 19.55 20.12 0 -0.48(-2.33%)
Jul 01, 2013 20.07 20.74 20.07 20.60 0 +0.44(+2.18%)
Jun 28, 2013 19.84 20.19 19.65 20.16 89,012 +0.30(+1.51%)
Jun 27, 2013 19.46 20.00 19.39 19.86 0 +0.53(+2.74%)
Jun 26, 2013 19.72 19.94 19.23 19.33 0 -0.33(-1.68%)
Jun 25, 2013 19.74 19.74 19.41 19.66 0 +0.12(+0.61%)
Jun 24, 2013 19.40 19.67 19.05 19.54 0 +0.00(+0.00%)
Jun 21, 2013 19.66 19.76 19.46 19.54 29,320 -0.05(-0.26%)
Jun 20, 2013 19.38 19.65 19.23 19.59 0 -0.11(-0.56%)
Jun 19, 2013 19.90 19.90 19.62 19.70 0 -0.20(-1.01%)
Jun 18, 2013 20.15 20.20 19.80 19.90 0 -0.24(-1.19%)
Jun 17, 2013 19.84 20.20 19.70 20.14 0 +0.53(+2.70%)
Jun 14, 2013 19.65 19.76 19.51 19.61 0 -0.13(-0.66%)
Jun 13, 2013 19.66 19.74 19.50 19.74 8,987 +0.03(+0.15%)
Jun 12, 2013 19.76 19.78 19.52 19.71 5,855 -0.01(-0.05%)
Jun 11, 2013 19.69 19.92 19.52 19.72 20,339 -0.26(-1.30%)
Jun 10, 2013 19.74 19.98 19.43 19.98 0 +0.30(+1.52%)
Jun 07, 2013 19.75 19.75 19.53 19.68 0 -0.03(-0.15%)
Jun 06, 2013 19.63 19.74 19.32 19.71 16,962 +0.15(+0.77%)
Jun 05, 2013 19.82 19.94 19.55 19.56 0 -0.29(-1.46%)
Jun 04, 2013 19.91 20.00 19.74 19.85 0 -0.02(-0.10%)
Jun 03, 2013 19.41 20.00 19.38 19.87 38,196 +0.50(+2.58%)
May 31, 2013 19.37 19.70 19.34 19.37 14,945 -0.19(-0.97%)
May 30, 2013 19.56 19.66 19.48 19.56 11,788 +0.06(+0.31%)
May 29, 2013 19.55 19.63 19.25 19.50 19,045 -0.15(-0.76%)
May 28, 2013 19.88 20.19 19.41 19.65 22,283 +0.05(+0.26%)
May 24, 2013 19.69 19.74 19.50 19.60 0 -0.22(-1.11%)
May 23, 2013 19.40 19.83 19.25 19.82 0 +0.27(+1.38%)
May 22, 2013 19.50 19.60 19.50 19.55 0 -0.05(-0.26%)
May 21, 2013 19.61 19.74 19.54 19.60 0 -0.01(-0.05%)
May 20, 2013 19.74 19.76 19.54 19.61 0 -0.29(-1.46%)
May 17, 2013 19.85 20.07 19.78 19.90 0 +0.13(+0.66%)
May 16, 2013 19.85 19.95 19.65 19.77 24,882 -0.08(-0.40%)
May 15, 2013 19.67 19.86 19.67 19.85 0 +0.19(+0.97%)
May 13, 2013 19.53 19.74 19.53 19.66 0 +0.13(+0.67%)
May 10, 2013 19.65 19.76 19.51 19.53 0 -0.12(-0.61%)
May 09, 2013 20.01 20.01 19.61 19.65 0 -0.31(-1.55%)
May 08, 2013 19.95 19.99 19.81 19.96 0 -0.02(-0.10%)
May 07, 2013 19.96 20.13 19.86 19.98 0 +0.13(+0.65%)
May 06, 2013 20.07 20.21 19.82 19.85 0 -0.16(-0.80%)
May 03, 2013 19.76 20.33 19.46 20.01 0 +0.55(+2.83%)
May 02, 2013 19.97 20.06 19.45 19.46 0 -0.50(-2.51%)
May 01, 2013 20.70 21.11 19.96 19.96 0 -1.02(-4.86%)
Apr 30, 2013 20.91 21.09 20.75 20.98 0 +0.10(+0.48%)
Apr 29, 2013 21.00 21.07 20.85 20.88 40,296 -0.03(-0.14%)
Apr 26, 2013 20.75 21.00 20.75 20.91 28,137 +0.09(+0.43%)
Apr 25, 2013 20.99 21.08 20.75 20.82 18,807 +0.13(+0.63%)
Apr 24, 2013 20.50 20.95 20.49 20.69 14,833 +0.09(+0.44%)
Apr 23, 2013 20.74 20.74 20.32 20.60 15,859 +0.14(+0.68%)
Apr 22, 2013 20.70 20.96 20.25 20.46 35,858 -0.19(-0.92%)
Apr 19, 2013 20.42 20.85 20.38 20.65 27,906 +0.27(+1.32%)
Apr 18, 2013 19.91 20.64 19.90 20.38 20,740 +0.47(+2.36%)
Apr 17, 2013 20.43 20.90 19.91 19.91 23,527 -0.74(-3.58%)
Apr 16, 2013 20.15 20.78 20.15 20.65 16,039 +0.68(+3.41%)
Apr 15, 2013 20.29 20.42 19.94 19.97 34,987 -0.45(-2.20%)
Apr 12, 2013 20.97 21.09 20.30 20.42 32,233 -0.58(-2.76%)
Apr 11, 2013 20.76 21.05 20.76 21.00 18,524 +0.24(+1.16%)
Apr 10, 2013 20.30 20.86 20.29 20.76 51,793 +0.69(+3.44%)
Apr 09, 2013 19.48 20.47 18.90 20.07 60,034 +0.59(+3.03%)
Apr 08, 2013 19.33 19.60 19.10 19.48 9,342 +0.19(+0.98%)
Apr 05, 2013 18.95 19.43 18.95 19.29 8,594 +0.07(+0.36%)
Apr 04, 2013 18.85 19.22 18.83 19.22 26,584 +0.12(+0.63%)
Apr 03, 2013 19.76 19.76 19.04 19.10 40,952 -0.32(-1.65%)
Apr 02, 2013 20.15 20.15 19.26 19.42 17,254 -0.49(-2.46%)
Apr 01, 2013 20.07 20.23 19.84 19.91 13,565 -0.07(-0.35%)
Mar 28, 2013 20.20 20.26 19.97 19.98 25,980 -0.13(-0.65%)
Mar 27, 2013 19.80 20.57 19.80 20.11 31,179 +0.14(+0.70%)
Mar 26, 2013 20.00 20.18 19.61 19.97 34,262 +0.06(+0.30%)
Mar 25, 2013 19.78 19.99 19.67 19.91 14,456 +0.12(+0.61%)
Mar 22, 2013 19.36 19.90 19.29 19.79 41,536 +0.39(+2.01%)
Mar 21, 2013 19.77 19.96 19.40 19.40 7,949 -0.59(-2.95%)
Mar 20, 2013 19.95 19.99 19.76 19.99 10,776 +0.16(+0.81%)
Mar 19, 2013 19.49 20.00 19.32 19.83 13,755 +0.46(+2.37%)
Mar 18, 2013 19.32 19.59 19.22 19.37 28,171 -0.22(-1.12%)
Mar 15, 2013 19.95 19.95 19.28 19.59 71,962 -0.35(-1.76%)
Mar 14, 2013 19.85 20.16 19.57 19.94 24,803 +0.19(+0.96%)
Mar 13, 2013 19.66 20.12 19.66 19.75 32,798 +0.18(+0.92%)
Mar 12, 2013 19.39 19.77 19.39 19.57 18,151 +0.16(+0.82%)
Mar 11, 2013 19.00 19.71 19.00 19.41 28,037 +0.43(+2.27%)
Mar 08, 2013 19.70 19.90 18.61 18.98 47,505 -0.45(-2.32%)
Mar 07, 2013 19.40 19.47 18.98 19.43 9,418 +0.04(+0.21%)
Mar 06, 2013 19.25 19.40 18.87 19.39 11,520 +0.29(+1.52%)
Mar 05, 2013 19.20 19.20 19.00 19.10 26,395 +0.00(+0.00%)
Mar 04, 2013 19.07 19.14 18.79 19.10 22,910 -0.01(-0.05%)
Mar 01, 2013 19.06 19.21 18.46 19.11 36,598 +0.05(+0.26%)
Feb 28, 2013 18.73 19.10 18.70 19.06 19,838 +0.36(+1.93%)
Feb 27, 2013 18.75 18.80 18.55 18.70 38,929 +0.01(+0.05%)
Feb 26, 2013 18.75 18.79 18.51 18.69 24,742 +0.06(+0.32%)
Feb 25, 2013 19.11 19.24 18.33 18.63 43,634 -0.50(-2.61%)
Feb 22, 2013 18.96 19.14 18.55 19.13 15,558 +0.30(+1.59%)
Feb 21, 2013 18.77 18.95 18.40 18.83 48,787 -0.12(-0.63%)
Feb 20, 2013 19.10 19.18 18.95 18.95 43,337 -0.16(-0.84%)
Feb 19, 2013 18.96 19.11 18.79 19.11 29,614 +0.15(+0.79%)
Feb 15, 2013 19.51 19.51 18.77 18.96 31,038 -0.38(-1.96%)
Feb 14, 2013 19.40 19.62 19.17 19.34 23,394 -0.09(-0.46%)
Feb 13, 2013 19.40 19.49 19.32 19.43 50,273 +0.03(+0.15%)
Feb 12, 2013 19.20 19.50 19.05 19.40 13,697 +0.24(+1.25%)
Feb 11, 2013 18.85 19.17 18.52 19.16 40,901 +0.35(+1.86%)
Feb 08, 2013 19.55 19.55 18.70 18.81 38,571 -0.71(-3.64%)
Feb 07, 2013 19.49 19.73 19.30 19.52 27,799 -0.33(-1.66%)
Feb 06, 2013 19.04 19.91 18.79 19.85 39,407 +1.20(+6.43%)
Feb 04, 2013 18.90 18.97 18.40 18.65 50,009 -0.37(-1.95%)
Feb 01, 2013 18.50 19.23 18.50 19.02 48,986 +0.59(+3.20%)
Jan 31, 2013 20.18 20.19 17.80 18.43 170,280 -1.99(-9.75%)
Jan 30, 2013 20.44 20.71 20.20 20.42 58,430 +0.01(+0.05%)
Jan 29, 2013 20.18 20.46 19.85 20.41 26,759 +0.23(+1.14%)
Jan 28, 2013 19.76 20.19 19.54 20.18 40,488 +0.35(+1.77%)
Jan 25, 2013 19.56 20.02 19.40 19.83 52,629 +0.24(+1.23%)
Jan 24, 2013 19.31 19.63 19.23 19.59 24,877 +0.37(+1.93%)
Jan 23, 2013 20.19 20.19 19.20 19.22 50,376 -0.49(-2.49%)
Jan 22, 2013 20.10 20.10 19.24 19.71 43,648 -0.25(-1.25%)
Jan 18, 2013 19.74 20.00 19.73 19.96 29,756 +0.23(+1.17%)
Jan 17, 2013 20.03 20.09 19.62 19.73 27,733 -0.22(-1.10%)
Jan 16, 2013 19.93 20.04 19.74 19.95 43,529 +0.05(+0.25%)
Jan 15, 2013 20.19 20.19 19.60 19.90 70,356 -0.14(-0.70%)
Jan 14, 2013 19.68 20.19 19.50 20.04 58,236 +0.54(+2.77%)
Jan 11, 2013 19.06 19.57 18.91 19.50 63,773 +0.53(+2.79%)
Jan 10, 2013 19.13 19.25 18.80 18.97 41,334 -0.03(-0.16%)
Jan 09, 2013 19.14 19.37 18.91 19.00 19,985 +0.01(+0.05%)
Jan 08, 2013 19.00 19.41 18.95 18.99 23,866 -0.05(-0.26%)
Jan 07, 2013 20.30 20.30 18.89 19.04 29,845 +0.16(+0.85%)
Jan 04, 2013 19.16 19.20 18.65 18.88 21,509 -0.10(-0.53%)
Jan 03, 2013 19.05 19.10 18.56 18.98 43,153 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.