Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
9.070
9.250
8.820
9.050
201,491
+0.08(+0.89%)
Jun 29, 2006
8.970
8.970
8.970
8.970
0
+0.42(+4.91%)
Jun 28, 2006
8.840
8.840
8.400
8.550
132,905
-0.03(-0.35%)
Jun 27, 2006
9.120
9.130
8.450
8.580
182,119
-0.55(-6.02%)
Jun 23, 2006
8.720
9.150
8.720
9.130
293,978
+0.30(+3.40%)
Jun 22, 2006
8.740
8.900
8.660
8.830
158,790
-0.04(-0.45%)
Jun 21, 2006
8.400
8.900
8.400
8.870
179,989
+0.03(+0.34%)
Jun 20, 2006
8.890
8.970
8.520
8.840
158,586
+0.19(+2.20%)
Jun 19, 2006
8.880
8.880
8.470
8.650
398,777
-0.32(-3.57%)
Jun 16, 2006
7.950
9.150
7.700
8.970
2,785,725
+1.02(+12.83%)
Jun 15, 2006
7.220
8.030
7.150
7.950
556,476
+1.05(+15.22%)
Jun 14, 2006
6.980
7.210
6.770
6.900
257,165
+0.02(+0.29%)
Jun 13, 2006
7.090
7.180
6.750
6.880
367,112
-0.53(-7.15%)
Jun 12, 2006
7.750
7.900
7.360
7.410
349,570
-0.39(-5.00%)
Jun 09, 2006
8.080
8.080
7.730
7.800
119,170
+0.00(+0.00%)
Jun 08, 2006
7.460
7.890
7.150
7.800
449,305
+0.30(+4.00%)
Jun 07, 2006
7.220
7.550
6.960
7.500
450,715
+0.14(+1.90%)
Jun 06, 2006
7.880
7.880
7.200
7.360
175,700
-0.25(-3.29%)
Jun 05, 2006
7.900
8.050
7.560
7.610
52,050
-0.27(-3.43%)
Jun 02, 2006
7.980
7.980
7.790
7.880
62,000
+0.07(+0.90%)
Jun 01, 2006
7.700
7.820
7.550
7.810
99,747
-0.08(-1.01%)
May 31, 2006
8.070
8.150
7.740
7.890
147,555
-0.15(-1.87%)
May 30, 2006
8.230
8.260
8.010
8.040
51,535
-0.20(-2.43%)
May 26, 2006
8.050
8.300
7.820
8.240
156,440
+0.20(+2.49%)
May 25, 2006
7.920
8.110
7.700
8.040
53,870
+0.19(+2.42%)
May 24, 2006
7.850
8.240
7.460
7.850
170,674
-0.13(-1.63%)
May 23, 2006
8.270
8.540
7.980
7.980
184,690
+0.08(+1.01%)
May 22, 2006
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
May 19, 2006
7.120
7.900
7.000
7.900
213,583
+0.23(+3.00%)
May 18, 2006
8.250
8.250
7.500
7.670
273,603
-0.30(-3.76%)
May 17, 2006
8.550
8.640
7.850
7.970
241,810
-0.27(-3.28%)
May 16, 2006
8.410
8.680
8.020
8.240
141,468
-0.20(-2.37%)
May 15, 2006
8.520
8.810
8.390
8.440
200,355
-0.50(-5.59%)
May 12, 2006
9.290
9.450
8.700
8.940
188,119
-0.22(-2.40%)
May 11, 2006
9.690
9.750
9.000
9.160
222,497
-0.34(-3.58%)
May 10, 2006
9.600
9.650
9.300
9.500
184,106
-0.03(-0.31%)
May 09, 2006
9.270
9.690
9.030
9.530
171,343
+0.45(+4.96%)
May 08, 2006
9.450
9.450
8.870
9.080
181,660
-0.22(-2.37%)
May 05, 2006
9.290
9.520
9.070
9.300
258,226
-0.16(-1.69%)
May 04, 2006
9.050
9.520
8.980
9.460
130,012
+0.53(+5.94%)
May 03, 2006
9.250
9.310
8.750
8.930
211,558
-0.21(-2.30%)
May 02, 2006
9.600
9.600
9.000
9.140
215,448
-0.31(-3.28%)
May 01, 2006
9.950
10.08
9.410
9.450
304,800
-0.40(-4.06%)
Apr 28, 2006
9.850
9.850
9.850
9.850
0
+0.83(+9.20%)
Apr 27, 2006
9.330
9.330
8.810
9.020
290,992
-0.31(-3.32%)
Apr 26, 2006
9.370
9.950
9.270
9.330
469,520
+0.02(+0.21%)
Apr 25, 2006
8.360
9.350
8.360
9.310
461,534
+1.04(+12.58%)
Apr 24, 2006
8.170
8.340
7.900
8.270
71,694
+0.12(+1.47%)
Apr 21, 2006
8.220
8.300
7.960
8.150
108,460
+0.25(+3.16%)
Apr 20, 2006
8.550
8.550
7.700
7.900
262,771
-0.61(-7.17%)
Apr 19, 2006
8.300
8.550
7.820
8.510
405,535
+0.34(+4.16%)
Apr 18, 2006
7.950
8.250
7.600
8.170
210,096
+0.27(+3.42%)
Apr 17, 2006
7.860
7.900
7.730
7.900
108,700
+0.27(+3.54%)
Apr 13, 2006
7.350
7.630
7.350
7.630
74,527
+0.12(+1.60%)
Apr 12, 2006
7.170
7.560
7.160
7.510
77,791
+0.33(+4.60%)
Apr 11, 2006
7.600
7.780
7.080
7.180
139,840
-0.31(-4.14%)
Apr 10, 2006
7.980
8.130
7.450
7.490
201,242
-0.21(-2.73%)
Apr 07, 2006
8.000
8.300
7.700
7.700
274,177
-0.51(-6.21%)
Apr 06, 2006
8.280
8.300
8.070
8.210
77,050
+0.19(+2.37%)
Apr 05, 2006
8.070
8.250
7.950
8.020
202,140
-0.07(-0.87%)
Apr 04, 2006
8.100
8.230
7.840
8.090
108,950
+0.07(+0.87%)
Apr 03, 2006
8.490
8.500
7.840
8.020
263,900
-0.13(-1.60%)
Mar 31, 2006
8.400
8.400
7.950
8.150
282,337
-0.25(-2.98%)
Mar 30, 2006
8.110
8.630
8.110
8.400
296,702
+0.45(+5.66%)
Mar 29, 2006
7.490
7.950
7.400
7.950
263,971
+0.46(+6.14%)
Mar 28, 2006
7.750
7.940
7.400
7.490
152,750
-0.09(-1.19%)
Mar 27, 2006
7.400
7.740
7.400
7.580
110,620
+0.28(+3.84%)
Mar 24, 2006
7.100
7.440
7.100
7.300
147,323
+0.70(+10.61%)
Mar 21, 2006
6.750
6.900
6.570
6.600
200,397
-0.21(-3.08%)
Mar 20, 2006
7.000
7.300
6.790
6.810
155,720
-0.32(-4.49%)
Mar 17, 2006
7.130
7.230
7.070
7.130
82,074
-0.06(-0.83%)
Mar 16, 2006
7.200
7.300
7.030
7.190
81,876
+0.03(+0.42%)
Mar 15, 2006
7.350
7.460
7.110
7.160
44,456
-0.08(-1.10%)
Mar 14, 2006
7.140
7.300
7.080
7.240
79,200
+0.23(+3.28%)
Mar 13, 2006
7.470
7.480
7.010
7.010
39,412
+0.28(+4.16%)
Mar 10, 2006
6.730
6.730
6.730
6.730
0
+0.00(+0.00%)
Mar 09, 2006
6.730
6.730
6.730
6.730
0
+0.00(+0.00%)
Mar 08, 2006
6.990
7.100
6.730
6.730
17,900
-0.52(-7.17%)
Mar 07, 2006
7.550
7.550
7.120
7.250
85,061
-0.21(-2.82%)
Mar 06, 2006
7.750
7.800
7.460
7.460
159,900
-0.28(-3.62%)
Mar 03, 2006
7.690
7.850
7.600
7.740
221,834
+0.05(+0.65%)
Mar 02, 2006
7.150
7.750
6.950
7.690
245,814
+0.56(+7.85%)
Mar 01, 2006
7.260
7.330
7.000
7.130
180,458
-0.14(-1.93%)
Feb 28, 2006
7.350
7.450
6.950
7.270
322,558
+0.02(+0.28%)
Feb 27, 2006
7.550
7.550
7.250
7.250
109,160
-0.28(-3.72%)
Feb 24, 2006
7.210
7.620
7.210
7.530
118,650
+0.26(+3.58%)
Feb 23, 2006
7.590
7.740
7.100
7.270
112,129
-0.32(-4.22%)
Feb 22, 2006
7.350
7.750
7.270
7.590
179,188
+0.28(+3.83%)
Feb 21, 2006
7.300
7.430
7.200
7.310
176,840
+0.15(+2.09%)
Feb 17, 2006
6.950
7.250
6.900
7.160
135,819
+0.40(+5.92%)
Feb 15, 2006
6.520
7.010
6.520
6.760
176,710
-0.21(-3.01%)
Feb 14, 2006
6.710
7.020
6.420
6.970
237,762
+0.37(+5.61%)
Feb 13, 2006
6.510
6.850
6.390
6.600
214,818
-0.30(-4.35%)
Feb 10, 2006
7.050
7.150
6.450
6.900
366,751
-0.32(-4.43%)
Feb 09, 2006
7.360
7.500
7.210
7.220
299,807
+0.17(+2.41%)
Feb 08, 2006
6.610
7.050
6.050
7.050
348,530
+1.88(+36.36%)
Feb 07, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Feb 06, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Feb 03, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Feb 02, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Feb 01, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 31, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 30, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 27, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 26, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 25, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 24, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 23, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 20, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 19, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 18, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 17, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 13, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 12, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 11, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 10, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 09, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 06, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 05, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 04, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 03, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Dec 30, 2005
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Dec 29, 2005
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Dec 28, 2005
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Dec 23, 2005
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Dec 22, 2005
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Dec 21, 2005
5.270
5.580
5.170
5.170
388,300
+0.00(+0.00%)
Dec 20, 2005
5.270
5.580
5.170
5.170
388,300
-0.38(-6.85%)
Dec 19, 2005
5.000
5.620
4.970
5.550
492,039
+0.59(+11.90%)
Dec 16, 2005
4.950
5.090
4.820
4.960
502,495
+0.07(+1.43%)
Dec 15, 2005
4.220
5.000
4.210
4.890
518,890
+0.77(+18.69%)
Dec 14, 2005
3.920
4.300
3.920
4.120
242,687
+0.07(+1.73%)
Dec 13, 2005
3.960
4.170
3.880
4.050
461,950
+0.03(+0.75%)
Dec 12, 2005
4.350
4.350
3.960
4.020
320,926
-0.07(-1.71%)
Dec 09, 2005
4.300
4.400
4.060
4.090
566,172
-0.11(-2.62%)
Dec 08, 2005
4.100
4.260
4.070
4.200
407,366
+0.15(+3.70%)
Dec 07, 2005
4.190
4.330
4.050
4.050
408,102
+0.05(+1.25%)
Dec 06, 2005
3.890
4.020
3.690
4.000
198,895
+0.18(+4.71%)
Dec 05, 2005
3.920
3.920
3.690
3.820
148,130
-0.09(-2.30%)
Dec 02, 2005
3.970
4.050
3.880
3.910
199,952
-0.19(-4.63%)
Dec 01, 2005
3.770
4.110
3.770
4.100
249,881
+0.35(+9.33%)
Nov 30, 2005
3.640
3.900
3.640
3.750
119,700
-0.14(-3.60%)
Nov 29, 2005
4.010
4.010
3.750
3.890
269,600
-0.18(-4.42%)
Nov 28, 2005
4.010
4.140
4.010
4.070
187,355
-0.01(-0.25%)
Nov 25, 2005
4.100
4.140
4.050
4.080
97,175
+0.00(+0.00%)
Nov 23, 2005
4.020
4.160
4.000
4.080
148,354
-0.09(-2.16%)
Nov 22, 2005
4.190
4.200
4.050
4.170
320,280
-0.02(-0.48%)
Nov 21, 2005
4.200
4.200
4.000
4.190
224,100
-0.01(-0.24%)
Nov 18, 2005
4.220
4.240
4.050
4.200
376,344
-0.02(-0.47%)
Nov 17, 2005
4.250
4.420
4.210
4.220
384,333
+0.07(+1.69%)
Nov 16, 2005
3.900
4.150
3.900
4.150
368,163
+0.32(+8.36%)
Nov 15, 2005
3.910
4.030
3.830
3.830
382,550
-0.07(-1.79%)
Nov 14, 2005
3.850
3.950
3.750
3.900
352,565
+0.06(+1.56%)
Nov 11, 2005
3.390
3.840
3.320
3.840
322,995
+0.46(+13.61%)
Nov 10, 2005
3.500
3.500
3.340
3.380
427,367
-0.14(-3.98%)
Nov 09, 2005
3.290
3.520
3.250
3.520
297,650
+0.30(+9.32%)
Nov 08, 2005
3.210
3.300
3.190
3.220
161,300
-0.05(-1.53%)
Nov 07, 2005
3.330
3.420
3.270
3.270
207,500
-0.16(-4.66%)
Nov 04, 2005
3.340
3.450
3.120
3.430
325,442
+0.09(+2.69%)
Nov 03, 2005
3.390
3.590
3.290
3.340
463,477
-0.04(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.