Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4750	0.5100	0.4650	0.4900	643,042	+0.01(+2.08%)
Jan 28, 2021	0.4900	0.5000	0.4650	0.4800	308,644	-0.01(-2.04%)
Jan 27, 2021	0.4850	0.5100	0.4800	0.4900	519,058	-0.03(-5.77%)
Jan 26, 2021	0.5700	0.5800	0.4500	0.5200	785,921	-0.04(-7.14%)
Jan 25, 2021	0.5000	0.6500	0.4800	0.5600	1,290,515	+0.03(+5.66%)
Jan 22, 2021	0.4500	0.5500	0.4150	0.5300	1,065,716	+0.11(+26.19%)
Jan 21, 2021	0.3900	0.4700	0.3600	0.4200	1,161,194	+0.06(+16.67%)
Jan 20, 2021	0.3450	0.3900	0.3450	0.3600	572,952	+0.02(+5.88%)
Jan 19, 2021	0.3100	0.3700	0.2900	0.3400	627,540	+0.04(+11.48%)
Jan 18, 2021	0.2950	0.3200	0.2600	0.3050	520,112	+0.00(+0.00%)
Jan 15, 2021	0.3300	0.4000	0.2750	0.3050	1,379,828	-0.01(-3.17%)
Jan 14, 2021	0.2400	0.3200	0.2350	0.3150	1,340,876	+0.08(+34.04%)
Jan 13, 2021	0.2300	0.2500	0.2050	0.2350	281,072	-0.01(-2.08%)
Jan 12, 2021	0.1700	0.2750	0.1700	0.2400	1,318,205	+0.06(+33.33%)
Jan 11, 2021	0.1800	0.1800	0.1500	0.1800	797,063	+0.01(+5.88%)
Jan 08, 2021	0.1650	0.1750	0.1550	0.1700	105,516	+0.01(+3.03%)
Jan 07, 2021	0.1600	0.1750	0.1600	0.1650	196,169	+0.01(+3.13%)
Jan 06, 2021	0.1350	0.1700	0.1200	0.1600	83,129	+0.02(+10.34%)
Jan 05, 2021	0.1700	0.1700	0.1400	0.1450	121,526	-0.03(-17.14%)
Jan 04, 2021	0.1250	0.1800	0.1250	0.1750	608,533	+0.06(+52.17%)
Dec 31, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 30, 2020	0.1000	0.1200	0.1000	0.1150	70,700	+0.01(+15.00%)
Dec 29, 2020	0.1000	0.1100	0.0950	0.1000	263,139	+0.00(+0.00%)
Dec 24, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2020	0.1050	0.1050	0.1000	0.1000	125,004	-0.00(-4.76%)
Dec 22, 2020	0.1050	0.1100	0.1050	0.1050	108,000	-0.01(-4.55%)
Dec 21, 2020	0.1200	0.1200	0.0900	0.1100	263,711	+0.00(+0.00%)
Dec 18, 2020	0.1200	0.1250	0.1100	0.1100	276,920	+0.00(+0.00%)
Dec 17, 2020	0.1400	0.1400	0.1100	0.1100	218,500	-0.02(-15.38%)
Dec 16, 2020	0.1300	0.1350	0.1300	0.1300	88,600	-0.01(-3.70%)
Dec 15, 2020	0.1300	0.1400	0.1300	0.1350	34,122	+0.01(+8.00%)
Dec 14, 2020	0.1300	0.1300	0.1250	0.1250	256,035	-0.01(-7.41%)
Dec 11, 2020	0.1500	0.1500	0.1250	0.1350	225,750	-0.01(-6.90%)
Dec 10, 2020	0.1400	0.1450	0.1400	0.1450	32,513	+0.00(+3.57%)
Dec 09, 2020	0.1350	0.1450	0.1350	0.1400	42,050	+0.00(+0.00%)
Dec 08, 2020	0.1350	0.1550	0.1350	0.1400	201,274	+0.00(+0.00%)
Dec 07, 2020	0.1350	0.1400	0.1250	0.1400	88,550	+0.00(+0.00%)
Dec 04, 2020	0.1400	0.1500	0.1400	0.1400	118,410	-0.00(-3.45%)
Dec 03, 2020	0.1800	0.1800	0.1450	0.1450	352,671	-0.04(-19.44%)
Dec 02, 2020	0.1350	0.1950	0.1300	0.1800	818,859	+0.05(+44.00%)
Dec 01, 2020	0.1550	0.1550	0.1100	0.1250	248,390	-0.02(-16.67%)
Nov 30, 2020	0.1450	0.1550	0.1450	0.1500	16,000	-0.02(-9.09%)
Nov 27, 2020	0.1800	0.1800	0.1650	0.1650	20,731	+0.02(+10.00%)
Nov 26, 2020	0.1400	0.1500	0.1400	0.1500	67,741	-0.01(-6.25%)
Nov 25, 2020	0.1600	0.1600	0.1450	0.1600	24,300	+0.01(+3.23%)
Nov 24, 2020	0.1600	0.1700	0.1400	0.1550	110,040	-0.02(-8.82%)
Nov 23, 2020	0.1900	0.1900	0.1600	0.1700	55,283	-0.00(-2.86%)
Nov 20, 2020	0.1950	0.2000	0.1750	0.1750	107,720	-0.01(-2.78%)
Nov 19, 2020	0.1650	0.1800	0.1650	0.1800	86,500	+0.02(+12.50%)
Nov 18, 2020	0.2000	0.2000	0.1600	0.1600	344,282	-0.05(-23.81%)
Nov 17, 2020	0.1850	0.2200	0.1800	0.2100	134,209	+0.04(+23.53%)
Nov 16, 2020	0.1600	0.1700	0.1400	0.1700	16,061	+0.01(+6.25%)
Nov 13, 2020	0.1650	0.1650	0.1600	0.1600	5,750	-0.01(-3.03%)
Nov 12, 2020	0.1600	0.1700	0.1600	0.1650	28,635	+0.00(+0.00%)
Nov 11, 2020	0.1600	0.1700	0.1600	0.1650	25,075	+0.01(+3.13%)
Nov 09, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Nov 06, 2020	0.1900	0.1900	0.1600	0.1800	23,275	-0.01(-5.26%)
Nov 05, 2020	0.2000	0.2000	0.1900	0.1900	26,500	+0.01(+5.56%)
Nov 04, 2020	0.2250	0.2250	0.1800	0.1800	38,517	-0.02(-10.00%)
Nov 03, 2020	0.2250	0.2250	0.2000	0.2000	9,000	-0.02(-9.09%)
Nov 02, 2020	0.2250	0.2250	0.2200	0.2200	7,500	+0.01(+2.33%)
Oct 30, 2020	0.2000	0.2150	0.2000	0.2150	7,000	+0.02(+13.16%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	3,500	-0.03(-13.64%)
Oct 28, 2020	0.2100	0.2200	0.2000	0.2200	67,000	+0.02(+7.32%)
Oct 27, 2020	0.2050	0.2050	0.2050	0.2050	1,500	-0.03(-10.87%)
Oct 26, 2020	0.2350	0.2400	0.2300	0.2300	19,086	-0.01(-4.17%)
Oct 23, 2020	0.2400	0.2400	0.2400	0.2400	3,250	+0.02(+9.09%)
Oct 22, 2020	0.2200	0.2450	0.2200	0.2200	89,500	+0.00(+0.00%)
Oct 21, 2020	0.2250	0.2350	0.2200	0.2200	56,600	-0.04(-13.73%)
Oct 20, 2020	0.2600	0.2600	0.2400	0.2550	17,400	+0.00(+0.00%)
Oct 19, 2020	0.2550	0.2650	0.2500	0.2550	62,000	+0.00(+0.00%)
Oct 16, 2020	0.2400	0.2700	0.2050	0.2550	183,173	+0.04(+15.91%)
Oct 15, 2020	0.1700	0.2200	0.1700	0.2200	36,261	+0.04(+22.22%)
Oct 14, 2020	0.1850	0.1850	0.1800	0.1800	57,550	-0.02(-10.00%)
Oct 13, 2020	0.1900	0.2000	0.1750	0.2000	251,150	+0.00(+0.00%)
Oct 09, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 08, 2020	0.2150	0.2150	0.2000	0.2000	57,450	+0.00(+0.00%)
Oct 07, 2020	0.2200	0.2500	0.2000	0.2000	81,210	-0.02(-9.09%)
Oct 06, 2020	0.2400	0.2400	0.2200	0.2200	96,899	-0.03(-12.00%)
Oct 05, 2020	0.2800	0.2800	0.2450	0.2500	28,985	+0.01(+2.04%)
Oct 02, 2020	0.2400	0.2450	0.2350	0.2450	54,900	+0.00(+0.00%)
Oct 01, 2020	0.2650	0.2650	0.2350	0.2450	39,375	-0.03(-9.26%)
Sep 30, 2020	0.2650	0.2700	0.2650	0.2700	29,039	-0.01(-3.57%)
Sep 29, 2020	0.2900	0.2900	0.2600	0.2800	63,357	+0.00(+0.00%)
Sep 28, 2020	0.2800	0.2800	0.2700	0.2800	94,834	+0.01(+1.82%)
Sep 25, 2020	0.2700	0.2900	0.2500	0.2750	78,196	+0.03(+12.24%)
Sep 24, 2020	0.2350	0.2600	0.2050	0.2450	241,366	+0.03(+13.95%)
Sep 23, 2020	0.2500	0.2500	0.2150	0.2150	258,918	-0.04(-14.00%)
Sep 22, 2020	0.2800	0.2800	0.2500	0.2500	85,150	-0.03(-10.71%)
Sep 21, 2020	0.3100	0.3100	0.2800	0.2800	79,784	-0.01(-5.08%)
Sep 18, 2020	0.3050	0.3100	0.2950	0.2950	221,700	-0.03(-7.81%)
Sep 17, 2020	0.3400	0.3400	0.2900	0.3200	217,190	-0.02(-4.48%)
Sep 16, 2020	0.3550	0.3600	0.3000	0.3350	233,217	-0.03(-9.46%)
Sep 15, 2020	0.2950	0.4000	0.2800	0.3700	1,133,605	+0.09(+29.82%)
Sep 14, 2020	0.2400	0.3200	0.2100	0.2850	413,723	+0.04(+18.75%)
Sep 11, 2020	0.2000	0.2650	0.1850	0.2400	890,279	+0.04(+17.07%)
Sep 10, 2020	0.2400	0.2600	0.1950	0.2050	1,102,935	-0.03(-10.87%)
Sep 09, 2020	0.3300	0.3300	0.2250	0.2300	2,995,799	-0.11(-32.35%)
Sep 08, 2020	0.1200	0.4200	0.1200	0.3400	5,037,651	+0.24(+240.00%)
Sep 04, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 03, 2020	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Sep 02, 2020	0.0900	0.0900	0.0900	0.0900	12,001	+0.00(+0.00%)
Sep 01, 2020	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Aug 31, 2020	0.1000	0.1000	0.1000	0.1000	65,001	+0.01(+11.11%)
Aug 28, 2020	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Aug 27, 2020	0.0900	0.1000	0.0900	0.1000	108,000	+0.01(+17.65%)
Aug 26, 2020	0.0900	0.0900	0.0850	0.0850	4,500	+0.00(+0.00%)
Aug 25, 2020	0.0850	0.0850	0.0850	0.0850	23,000	+0.00(+0.00%)
Aug 24, 2020	0.0850	0.0850	0.0850	0.0850	15,250	+0.00(+0.00%)
Aug 21, 2020	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 20, 2020	0.0850	0.0850	0.0850	0.0850	13,000	-0.00(-5.56%)
Aug 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 13, 2020		0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Aug 12, 2020	0.0900	0.0900	0.0900	0.0900	9,500	-0.01(-10.00%)
Aug 11, 2020	0.1000	0.1000	0.1000	0.1000	39,110	+0.01(+11.11%)
Aug 10, 2020	0.0900	0.0900	0.0900	0.0900	27,001	-0.01(-5.26%)
Aug 07, 2020	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Aug 06, 2020	0.0900	0.0900	0.0900	0.0900	5,500	-0.01(-10.00%)
Aug 05, 2020	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Aug 04, 2020	0.1000	0.1000	0.1000	0.1000	33,000	+0.01(+11.11%)
Jul 31, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 29, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 28, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Jul 27, 2020	0.0850	0.0850	0.0850	0.0850	11,224	+0.00(+0.00%)
Jul 22, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 21, 2020	0.0900	0.0900	0.0900	0.0900	19,333	+0.00(+0.00%)
Jul 17, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 16, 2020	0.0950	0.0950	0.0950	0.0950	1,620	+0.01(+5.56%)
Jul 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 13, 2020	0.0800	0.0900	0.0800	0.0900	73,766	+0.01(+20.00%)
Jul 08, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 06, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 03, 2020		0.0750	0.0750	0.0750	800	+0.00(+0.00%)
Jun 30, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2020	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-11.76%)
Jun 25, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 24, 2020	0.0750	0.0800	0.0750	0.0800	29,000	+0.00(+0.00%)
Jun 23, 2020	0.0750	0.0800	0.0750	0.0800	26,000	+0.00(+0.00%)
Jun 22, 2020	0.0800	0.0800	0.0800	0.0800	27,170	-0.01(-5.88%)
Jun 16, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 15, 2020		0.0900	0.0900	0.0900	50	+0.00(+0.00%)
Jun 12, 2020		0.0900	0.0900	0.0900	170	+0.00(+0.00%)
Jun 10, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 09, 2020	0.0800	0.0900	0.0800	0.0900	273,150	+0.01(+20.00%)
Jun 08, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Jun 05, 2020	0.0700	0.0700	0.0650	0.0700	29,670	+0.01(+7.69%)
Jun 04, 2020	0.0700	0.0700	0.0650	0.0650	61,700	-0.01(-18.75%)
Jun 03, 2020	0.0850	0.0850	0.0800	0.0800	33,500	-0.01(-5.88%)
Jun 02, 2020	0.1000	0.1000	0.0850	0.0850	104,000	+0.00(+0.00%)
May 29, 2020		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
May 28, 2020	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
May 27, 2020	0.1000	0.1000	0.1000	0.1000	24,000	+0.01(+5.26%)
May 26, 2020	0.1000	0.1100	0.0950	0.0950	12,755	-0.01(-13.64%)
May 22, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 21, 2020	0.1000	0.1100	0.1000	0.1100	20,200	+0.02(+22.22%)
May 20, 2020	0.1000	0.1000	0.0900	0.0900	5,100	-0.02(-18.18%)
May 19, 2020	0.1100	0.1100	0.1100	0.1100	4,500	+0.00(+0.00%)
May 15, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 14, 2020	0.0900	0.1000	0.0900	0.1000	8,000	-0.00(-4.76%)
May 13, 2020	0.1100	0.1100	0.1050	0.1050	15,550	-0.01(-8.70%)
May 11, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 08, 2020	0.1150	0.1200	0.1150	0.1200	5,500	+0.00(+4.35%)
May 06, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 05, 2020	0.1200	0.1200	0.1150	0.1150	27,500	-0.02(-14.81%)
May 04, 2020	0.1350	0.1350	0.1350	0.1350	769	+0.01(+3.85%)
May 01, 2020	0.1300	0.1300	0.1300	0.1300	15,100	+0.00(+0.00%)
Apr 30, 2020	0.1300	0.1300	0.1300	0.1300	3,500	+0.01(+13.04%)
Apr 29, 2020	0.1150	0.1150	0.1150	0.1150	27,000	-0.00(-4.17%)
Apr 28, 2020	0.1150	0.1300	0.1150	0.1200	44,850	+0.00(+0.00%)
Apr 27, 2020	0.1300	0.1350	0.1200	0.1200	47,500	+0.00(+0.00%)
Apr 24, 2020	0.1250	0.1250	0.1200	0.1200	34,000	+0.00(+0.00%)
Apr 23, 2020	0.1600	0.1600	0.1150	0.1200	83,999	-0.04(-22.58%)
Apr 22, 2020	0.1300	0.1550	0.1300	0.1550	20,500	+0.04(+29.17%)
Apr 21, 2020	0.1750	0.1800	0.1200	0.1200	109,020	-0.05(-31.43%)
Apr 20, 2020	0.1800	0.1800	0.1750	0.1750	7,987	+0.00(+0.00%)
Apr 17, 2020	0.1950	0.1950	0.1750	0.1750	24,226	-0.02(-10.26%)
Apr 16, 2020	0.2000	0.2350	0.1900	0.1950	261,474	+0.04(+25.81%)
Apr 08, 2020		0.1550	0.1550	0.1550	0	+0.04(+29.17%)
Apr 07, 2020	0.1150	0.1200	0.1150	0.1200	26,500	+0.00(+0.00%)
Apr 06, 2020		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Apr 03, 2020	0.1000	0.1200	0.0850	0.1200	40,966	+0.03(+41.18%)
Apr 01, 2020		0.0850	0.0850	0.0850	0	-0.03(-29.17%)
Mar 31, 2020	0.1200	0.1200	0.1200	0.1200	1,016	+0.03(+33.33%)
Mar 30, 2020	0.0900	0.0900	0.0900	0.0900	15,046	+0.01(+12.50%)
Mar 27, 2020	0.0650	0.0800	0.0650	0.0800	108,500	+0.02(+33.33%)
Mar 26, 2020	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Mar 25, 2020	0.0600	0.0600	0.0600	0.0600	8,500	-0.01(-7.69%)
Mar 24, 2020	0.0650	0.0700	0.0650	0.0650	25,350	-0.01(-7.14%)
Mar 23, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Mar 17, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 16, 2020	0.0750	0.0750	0.0700	0.0700	35,150	-0.00(-6.67%)
Mar 12, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Mar 11, 2020	0.0600	0.0900	0.0600	0.0850	76,100	+0.00(+0.00%)
Mar 10, 2020	0.0900	0.0900	0.0750	0.0850	23,499	+0.01(+21.43%)
Mar 09, 2020	0.0700	0.0700	0.0700	0.0700	2,498	-0.01(-12.50%)
Mar 06, 2020	0.0800	0.0800	0.0800	0.0800	18,450	+0.00(+0.00%)
Mar 05, 2020	0.0900	0.0900	0.0800	0.0800	15,000	-0.01(-5.88%)
Mar 04, 2020	0.0800	0.0850	0.0750	0.0850	21,000	-0.00(-5.56%)
Mar 03, 2020	0.0800	0.0900	0.0800	0.0900	100,000	+0.01(+20.00%)
Mar 02, 2020	0.0850	0.0850	0.0750	0.0750	60,100	-0.02(-21.05%)
Feb 28, 2020	0.1050	0.1200	0.0800	0.0950	139,540	-0.02(-20.83%)
Feb 26, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 25, 2020	0.1200	0.1200	0.1050	0.1200	11,000	-0.02(-17.24%)
Feb 18, 2020		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
Feb 14, 2020		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Feb 12, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 11, 2020	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Feb 07, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 06, 2020	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Feb 05, 2020	0.1400	0.1400	0.1400	0.1400	17,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.