Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1400	0.1750	0.1400	0.1500	824,926	+0.01(+7.14%)
Nov 29, 2021	0.1600	0.1600	0.1300	0.1400	560,991	-0.01(-6.67%)
Nov 26, 2021	0.1100	0.1750	0.1100	0.1500	948,075	+0.04(+36.36%)
Nov 25, 2021	0.1400	0.1400	0.1100	0.1100	268,727	-0.01(-8.33%)
Nov 24, 2021	0.1200	0.1350	0.1200	0.1200	177,376	+0.00(+0.00%)
Nov 23, 2021	0.1300	0.1350	0.1100	0.1200	506,764	-0.02(-11.11%)
Nov 22, 2021	0.1800	0.1800	0.1250	0.1350	925,188	-0.04(-20.59%)
Nov 19, 2021	0.0750	0.1950	0.0750	0.1700	4,040,737	+0.11(+161.54%)
Nov 18, 2021	0.0650	0.0650	0.0650	0.0650	28,284	+0.00(+0.00%)
Nov 17, 2021	0.0600	0.0700	0.0600	0.0650	81,769	+0.00(+0.00%)
Nov 16, 2021	0.0650	0.0650	0.0650	0.0650	122,658	+0.00(+0.00%)
Nov 15, 2021	0.0700	0.0700	0.0650	0.0650	177,361	+0.00(+0.00%)
Nov 12, 2021	0.0650	0.0650	0.0650	0.0650	33,250	+0.00(+0.00%)
Nov 11, 2021	0.0750	0.0750	0.0600	0.0650	367,683	-0.01(-13.33%)
Nov 10, 2021	0.0800			0.0750	100,845	-0.01(-6.25%)
Nov 09, 2021	0.0800	0.0800	0.0750	0.0800	64,250	+0.01(+6.67%)
Nov 08, 2021	0.0850	0.0850	0.0750	0.0750	81,795	+0.00(+0.00%)
Nov 05, 2021	0.0800	0.0800	0.0750	0.0750	84,473	-0.01(-6.25%)
Nov 04, 2021	0.0850	0.0850	0.0800	0.0800	164,791	-0.01(-5.88%)
Nov 03, 2021	0.0850	0.0850	0.0800	0.0850	62,665	+0.00(+0.00%)
Nov 02, 2021	0.0850	0.0850	0.0850	0.0850	32,637	-0.00(-5.56%)
Nov 01, 2021	0.0900	0.0900	0.0900	0.0900	63,289	+0.00(+5.88%)
Oct 29, 2021	0.0850	0.0850	0.0850	0.0850	3,916	+0.00(+0.00%)
Oct 28, 2021	0.0900	0.0900	0.0850	0.0850	96,075	+0.00(+0.00%)
Oct 27, 2021	0.0850	0.0850	0.0850	0.0850	5,774	-0.00(-5.56%)
Oct 26, 2021	0.0900			0.0900	48,366	+0.00(+5.88%)
Oct 25, 2021	0.0950	0.0950	0.0850	0.0850	108,424	-0.01(-10.53%)
Oct 22, 2021	0.0900	0.0950	0.0850	0.0950	141,110	+0.01(+11.76%)
Oct 21, 2021	0.0950	0.0950	0.0850	0.0850	168,574	-0.01(-15.00%)
Oct 20, 2021	0.0950	0.1000	0.0900	0.1000	20,554	+0.01(+5.26%)
Oct 19, 2021	0.0900	0.1000	0.0900	0.0950	27,215	+0.01(+5.56%)
Oct 18, 2021	0.1000	0.1000	0.0900	0.0900	261,166	-0.01(-14.29%)
Oct 15, 2021	0.1000	0.1100	0.1000	0.1050	81,021	+0.00(+0.00%)
Oct 14, 2021	0.1000	0.1100	0.1000	0.1050	64,200	+0.01(+10.53%)
Oct 13, 2021	0.1100	0.1100	0.0950	0.0950	61,312	-0.01(-9.52%)
Oct 12, 2021	0.0950	0.1100	0.0950	0.1050	111,376	+0.00(+5.00%)
Oct 08, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 07, 2021	0.1000	0.1100	0.0950	0.1000	67,501	+0.00(+0.00%)
Oct 06, 2021	0.1050	0.1050	0.0950	0.1000	187,112	-0.00(-4.76%)
Oct 05, 2021	0.1000	0.1100	0.1000	0.1050	184,093	+0.01(+10.53%)
Oct 04, 2021	0.1050	0.1250	0.0900	0.0950	677,884	-0.01(-9.52%)
Oct 01, 2021	0.1200	0.1200	0.1000	0.1050	580,838	-0.02(-16.00%)
Sep 30, 2021	0.1450	0.1450	0.1100	0.1250	170,174	-0.02(-10.71%)
Sep 29, 2021	0.1500	0.1500	0.1400	0.1400	27,480	-0.00(-3.45%)
Sep 28, 2021	0.1500	0.1500	0.1450	0.1450	23,000	-0.01(-3.33%)
Sep 27, 2021	0.1450	0.1500	0.1450	0.1500	6,130	+0.00(+0.00%)
Sep 24, 2021	0.1650	0.1650	0.1500	0.1500	71,822	-0.02(-9.09%)
Sep 23, 2021	0.1600	0.1750	0.1600	0.1650	10,500	+0.01(+6.45%)
Sep 22, 2021	0.1600	0.1600	0.1550	0.1550	6,555	+0.01(+3.33%)
Sep 21, 2021	0.1450	0.1600	0.1450	0.1500	17,125	+0.00(+0.00%)
Sep 20, 2021	0.1450	0.1500	0.1400	0.1500	84,011	+0.00(+0.00%)
Sep 17, 2021	0.1450	0.1500	0.1450	0.1500	30,687	+0.01(+3.45%)
Sep 16, 2021	0.1500	0.1500	0.1400	0.1450	82,512	-0.01(-6.45%)
Sep 15, 2021	0.1600	0.1600	0.1500	0.1550	41,654	-0.01(-3.13%)
Sep 13, 2021		0.1600	0.1600	0.1600	400	-0.01(-8.57%)
Sep 10, 2021	0.1600	0.1750	0.1600	0.1750	43,590	+0.01(+9.37%)
Sep 09, 2021	0.1650	0.1650	0.1550	0.1600	49,237	-0.01(-3.03%)
Sep 08, 2021	0.1650	0.1700	0.1600	0.1650	67,049	+0.00(+0.00%)
Sep 07, 2021	0.1700	0.1700	0.1600	0.1650	79,041	-0.01(-8.33%)
Sep 03, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 02, 2021	0.1800	0.1800	0.1800	0.1800	1,827	+0.01(+2.86%)
Sep 01, 2021	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Aug 31, 2021	0.1800	0.1800	0.1750	0.1750	36,830	+0.00(+0.00%)
Aug 30, 2021	0.1750	0.1800	0.1750	0.1750	48,967	+0.00(+0.00%)
Aug 27, 2021	0.1700	0.1750	0.1600	0.1750	95,893	+0.00(+2.94%)
Aug 26, 2021	0.1800	0.1800	0.1700	0.1700	89,160	-0.01(-8.11%)
Aug 25, 2021	0.1850	0.1850	0.1800	0.1850	17,058	-0.01(-2.63%)
Aug 24, 2021	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Aug 23, 2021	0.1900	0.1900	0.1800	0.1850	44,668	-0.01(-2.63%)
Aug 20, 2021	0.1900	0.1900	0.1850	0.1900	3,387	+0.00(+0.00%)
Aug 19, 2021	0.1850	0.1900	0.1750	0.1900	21,861	+0.00(+0.00%)
Aug 18, 2021	0.1950	0.1950	0.1900	0.1900	27,014	-0.01(-5.00%)
Aug 17, 2021	0.1950	0.2050	0.1900	0.2000	15,057	-0.01(-4.76%)
Aug 16, 2021	0.1800	0.2100	0.1800	0.2100	97,034	+0.03(+16.67%)
Aug 13, 2021	0.1800	0.1850	0.1800	0.1800	29,030	+0.00(+0.00%)
Aug 12, 2021	0.1800	0.1800	0.1750	0.1800	28,098	+0.00(+0.00%)
Aug 11, 2021	0.1800	0.1850	0.1800	0.1800	9,328	-0.01(-5.26%)
Aug 10, 2021	0.2000	0.2000	0.1850	0.1900	143,367	-0.02(-9.52%)
Aug 09, 2021	0.1850	0.2100	0.1800	0.2100	149,610	+0.02(+13.51%)
Aug 06, 2021	0.1800	0.1850	0.1800	0.1850	36,500	+0.00(+0.00%)
Aug 05, 2021	0.1850	0.1850	0.1850	0.1850	1,911	+0.01(+2.78%)
Aug 04, 2021	0.1900	0.1900	0.1800	0.1800	65,272	+0.00(+0.00%)
Aug 03, 2021	0.1850	0.1850	0.1800	0.1800	22,075	+0.00(+0.00%)
Jul 30, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jul 29, 2021	0.1850	0.1850	0.1750	0.1750	36,482	-0.01(-2.78%)
Jul 28, 2021	0.1800	0.1800	0.1800	0.1800	212,810	+0.00(+0.00%)
Jul 27, 2021	0.1850	0.1850	0.1800	0.1800	44,641	-0.01(-2.70%)
Jul 26, 2021	0.1750	0.1850	0.1750	0.1850	24,482	+0.01(+2.78%)
Jul 23, 2021	0.1800	0.1800	0.1750	0.1800	125,759	+0.00(+0.00%)
Jul 22, 2021	0.1850	0.1850	0.1750	0.1800	58,906	-0.01(-2.70%)
Jul 21, 2021	0.1750	0.1850	0.1600	0.1850	196,935	+0.01(+5.71%)
Jul 20, 2021	0.1750	0.1750	0.1750	0.1750	44,906	+0.00(+2.94%)
Jul 19, 2021	0.1750	0.1750	0.1700	0.1700	63,021	-0.00(-2.86%)
Jul 16, 2021	0.1850	0.1850	0.1750	0.1750	13,387	-0.01(-2.78%)
Jul 15, 2021	0.1700	0.1800	0.1700	0.1800	95,329	+0.01(+9.09%)
Jul 14, 2021	0.1800	0.1800	0.1650	0.1650	331,901	-0.02(-10.81%)
Jul 13, 2021	0.1900	0.1900	0.1700	0.1850	233,601	+0.00(+0.00%)
Jul 12, 2021	0.1750	0.2100	0.1750	0.1850	234,061	+0.01(+5.71%)
Jul 09, 2021	0.1600	0.1800	0.1550	0.1750	302,011	+0.02(+16.67%)
Jul 08, 2021	0.1850	0.1850	0.1500	0.1500	887,373	-0.04(-18.92%)
Jul 07, 2021	0.2050	0.2050	0.1700	0.1850	200,185	-0.01(-5.13%)
Jul 06, 2021	0.2000	0.2000	0.1900	0.1950	102,672	-0.01(-2.50%)
Jul 05, 2021	0.2100	0.2100	0.1950	0.2000	66,000	+0.00(+0.00%)
Jul 02, 2021	0.1900	0.2150	0.1900	0.2000	54,900	+0.01(+2.56%)
Jun 30, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 29, 2021	0.2150	0.2150	0.1900	0.1900	22,880	-0.01(-7.32%)
Jun 28, 2021	0.2250	0.2400	0.2050	0.2050	68,510	-0.01(-4.65%)
Jun 25, 2021	0.1900	0.2200	0.1800	0.2150	248,288	+0.03(+16.22%)
Jun 24, 2021	0.1950	0.1950	0.1850	0.1850	67,291	+0.00(+0.00%)
Jun 23, 2021	0.2100	0.2100	0.1850	0.1850	67,933	-0.02(-7.50%)
Jun 22, 2021	0.2300	0.2300	0.1900	0.2000	230,543	-0.03(-13.04%)
Jun 21, 2021	0.2050	0.2500	0.2050	0.2300	117,560	+0.03(+15.00%)
Jun 18, 2021	0.2400	0.2400	0.1950	0.2000	212,558	-0.05(-20.00%)
Jun 17, 2021	0.2500	0.2650	0.2400	0.2500	109,820	-0.01(-3.85%)
Jun 16, 2021	0.2600	0.2650	0.2500	0.2600	104,701	+0.01(+1.96%)
Jun 15, 2021	0.2450	0.2550	0.2200	0.2550	103,016	+0.02(+6.25%)
Jun 14, 2021	0.2650	0.2650	0.2400	0.2400	182,798	-0.02(-5.88%)
Jun 11, 2021	0.2550	0.2600	0.2250	0.2550	739,670	+0.02(+8.51%)
Jun 10, 2021	0.2100	0.2850	0.2100	0.2350	588,923	+0.03(+17.50%)
Jun 09, 2021	0.1850	0.2300	0.1800	0.2000	187,111	+0.02(+8.11%)
Jun 08, 2021	0.1700	0.2250	0.1700	0.1850	346,224	+0.01(+2.78%)
Jun 07, 2021	0.1750	0.1800	0.1500	0.1800	315,456	+0.01(+9.09%)
Jun 04, 2021	0.1500	0.1850	0.1450	0.1650	271,685	+0.02(+17.86%)
Jun 03, 2021	16.00	0.1600	0.1400	0.1400	30,057,700	+0.00(+0.00%)
Jun 02, 2021	0.1550	0.1700	0.1400	0.1400	71,402	-0.01(-9.68%)
Jun 01, 2021	0.1800	0.1900	0.1550	0.1550	184,107	-0.02(-13.89%)
May 31, 2021	0.1850	0.1850	0.1750	0.1800	181,646	-0.01(-2.70%)
May 28, 2021	0.1900	0.1900	0.1800	0.1850	90,605	+0.01(+2.78%)
May 27, 2021	0.1900	0.2000	0.1800	0.1800	405,200	-0.01(-2.70%)
May 26, 2021	0.1950	0.2000	0.1750	0.1850	514,349	-0.02(-7.50%)
May 25, 2021	0.2000	0.2400	0.1800	0.2000	1,028,526	-0.04(-18.37%)
May 21, 2021		0.2450	0.2450	0.2450	0	-0.03(-9.26%)
May 20, 2021	0.2550	0.2800	0.2500	0.2700	48,488	+0.01(+3.85%)
May 19, 2021	0.2650	0.2650	0.2500	0.2600	45,007	-0.02(-5.45%)
May 18, 2021	0.2900	0.2900	0.2750	0.2750	45,990	+0.00(+0.00%)
May 17, 2021	0.3150	0.3150	0.2750	0.2750	485,605	-0.02(-8.33%)
May 14, 2021	0.3000	0.3150	0.3000	0.3000	47,319	+0.00(+0.00%)
May 13, 2021	0.2600	0.3450	0.2600	0.3000	285,983	+0.05(+22.45%)
May 12, 2021	0.2550	0.2550	0.2300	0.2450	121,298	+0.00(+0.00%)
May 11, 2021	0.2900	0.2900	0.2300	0.2450	447,316	-0.04(-14.04%)
May 10, 2021	0.3100	0.3350	0.2850	0.2850	145,585	-0.03(-8.06%)
May 07, 2021	0.3000	0.3200	0.2900	0.3100	117,097	+0.02(+6.90%)
May 06, 2021	0.3500	0.3500	0.2850	0.2900	392,306	-0.05(-15.94%)
May 05, 2021	0.4050	0.4050	0.3200	0.3450	175,983	-0.04(-10.39%)
May 04, 2021	0.4150	0.4200	0.3850	0.3850	286,632	-0.01(-2.53%)
May 03, 2021	0.3650	0.4200	0.3600	0.3950	294,903	+0.05(+12.86%)
Apr 30, 2021	0.3500	0.3550	0.3400	0.3500	26,591	-0.01(-1.41%)
Apr 29, 2021	0.3600	0.3750	0.3450	0.3550	157,536	+0.01(+2.90%)
Apr 28, 2021	0.3850	0.3850	0.3450	0.3450	506,677	-0.03(-8.00%)
Apr 27, 2021	0.3750	0.3900	0.3600	0.3750	115,338	+0.01(+2.74%)
Apr 26, 2021	0.3800	0.3800	0.3500	0.3650	61,704	+0.00(+0.00%)
Apr 23, 2021	0.3750	0.3750	0.3500	0.3650	136,172	+0.01(+1.39%)
Apr 22, 2021	0.3650	0.3700	0.3600	0.3600	98,721	+0.01(+1.41%)
Apr 21, 2021	0.3800	0.3950	0.3450	0.3550	338,861	-0.03(-6.58%)
Apr 20, 2021	0.3700	0.4200	0.3650	0.3800	50,872	+0.01(+1.33%)
Apr 19, 2021	0.3950	0.4000	0.3600	0.3750	136,929	+0.01(+2.74%)
Apr 16, 2021	0.3800	0.4000	0.3650	0.3650	31,876	+0.01(+2.82%)
Apr 15, 2021	0.3900	0.3900	0.3500	0.3550	62,807	-0.04(-10.13%)
Apr 14, 2021	0.3750	0.4100	0.3600	0.3950	102,352	+0.03(+6.76%)
Apr 13, 2021	0.4100	0.4100	0.3600	0.3700	128,584	-0.04(-10.84%)
Apr 12, 2021	0.4600	0.4600	0.4150	0.4150	61,264	-0.04(-8.79%)
Apr 09, 2021	0.4750	0.4750	0.4450	0.4550	47,297	-0.01(-2.15%)
Apr 08, 2021	0.4900	0.4900	0.4600	0.4650	85,589	-0.02(-4.12%)
Apr 07, 2021	0.4750	0.4900	0.4700	0.4850	100,803	+0.01(+2.11%)
Apr 06, 2021	0.4850	0.5000	0.4550	0.4750	214,725	+0.02(+5.56%)
Apr 05, 2021	0.4500	0.4600	0.4400	0.4500	147,460	+0.01(+2.27%)
Apr 01, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Mar 31, 2021	0.4900	0.4900	0.4400	0.4500	154,729	-0.03(-7.22%)
Mar 30, 2021	0.4850	0.5300	0.4850	0.4850	95,023	+0.00(+0.00%)
Mar 29, 2021	0.4800	0.5100	0.4200	0.4850	166,959	+0.01(+2.11%)
Mar 26, 2021	0.3950	0.5200	0.3950	0.4750	769,825	+0.09(+25.00%)
Mar 25, 2021	0.3950	0.4000	0.3500	0.3800	436,050	-0.02(-3.80%)
Mar 24, 2021	0.3700	0.3950	0.3600	0.3950	173,053	+0.04(+11.27%)
Mar 23, 2021	0.3850	0.3850	0.3500	0.3550	247,565	-0.03(-7.79%)
Mar 22, 2021	0.3900	0.4000	0.3600	0.3850	167,390	+0.01(+1.32%)
Mar 19, 2021	0.3950	0.3950	0.3600	0.3800	157,468	-0.01(-1.30%)
Mar 18, 2021	0.3900	0.4000	0.3750	0.3850	289,974	-0.01(-2.53%)
Mar 17, 2021	0.4250	0.4300	0.3800	0.3950	234,943	-0.01(-1.25%)
Mar 16, 2021	0.4700	0.4730	0.3800	0.4000	589,818	-0.06(-13.04%)
Mar 15, 2021	0.4500	0.6100	0.4500	0.4600	853,737	+0.04(+9.52%)
Mar 12, 2021	0.4200	0.4200	0.3800	0.4200	326,991	+0.01(+1.20%)
Mar 11, 2021	0.4550	0.4750	0.4150	0.4150	457,078	-0.05(-9.78%)
Mar 10, 2021	0.4850	0.5100	0.4350	0.4600	525,941	-0.01(-3.16%)
Mar 09, 2021	0.5300	0.5500	0.4250	0.4750	665,026	-0.07(-12.04%)
Mar 08, 2021	0.6600	0.6600	0.4850	0.5400	541,540	-0.11(-16.92%)
Mar 05, 2021	0.6600	0.6900	0.6100	0.6500	178,560	+0.00(+0.00%)
Mar 04, 2021	0.7500	0.7800	0.5800	0.6500	621,185	-0.09(-12.16%)
Mar 03, 2021	0.7000	0.7400	0.6800	0.7400	350,227	+0.05(+7.25%)
Mar 02, 2021	0.6600	0.7000	0.6600	0.6900	252,867	-0.01(-1.43%)
Mar 01, 2021	0.7000	0.7300	0.6600	0.7000	457,800	+0.03(+4.48%)
Feb 26, 2021	0.7100	0.7500	0.6600	0.6700	522,925	-0.05(-6.94%)
Feb 25, 2021	0.7400	0.7500	0.6900	0.7200	536,034	-0.02(-2.70%)
Feb 24, 2021	0.8100	0.8500	0.7300	0.7400	579,273	-0.06(-7.50%)
Feb 23, 2021	0.7000	0.8000	0.6800	0.8000	1,010,997	+0.10(+14.29%)
Feb 22, 2021	0.6600	0.7000	0.6300	0.7000	857,703	+0.07(+11.11%)
Feb 19, 2021	0.6100	0.6600	0.5800	0.6300	544,051	+0.06(+10.53%)
Feb 18, 2021	0.6000	0.6500	0.5400	0.5700	315,485	-0.02(-3.39%)
Feb 17, 2021	0.6200	0.6300	0.5400	0.5900	423,009	-0.04(-6.35%)
Feb 16, 2021	0.6200	0.6500	0.5900	0.6300	398,521	+0.01(+1.61%)
Feb 12, 2021		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
Feb 11, 2021	0.5900	0.6000	0.5500	0.5800	444,439	-0.01(-1.69%)
Feb 10, 2021	0.5900	0.6200	0.5800	0.5900	302,608	-0.02(-3.28%)
Feb 09, 2021	0.6500	0.6500	0.5800	0.6100	381,377	-0.04(-6.15%)
Feb 08, 2021	0.6200	0.6800	0.5700	0.6500	1,515,794	+0.06(+10.17%)
Feb 05, 2021	0.5900	0.6000	0.5300	0.5900	520,120	+0.03(+5.36%)
Feb 04, 2021	0.6300	0.6900	0.5500	0.5600	1,455,422	-0.04(-6.67%)
Feb 03, 2021	0.4800	0.6400	0.4800	0.6000	1,285,023	+0.13(+29.03%)
Feb 02, 2021	0.4600	0.4800	0.4550	0.4650	220,273	+0.00(+0.00%)
Feb 01, 2021	0.5100	0.5100	0.4600	0.4650	632,417	-0.02(-5.10%)
Jan 29, 2021	0.4750	0.5100	0.4650	0.4900	643,042	+0.01(+2.08%)
Jan 28, 2021	0.4900	0.5000	0.4650	0.4800	308,644	-0.01(-2.04%)
Jan 27, 2021	0.4850	0.5100	0.4800	0.4900	519,058	-0.03(-5.77%)
Jan 26, 2021	0.5700	0.5800	0.4500	0.5200	785,921	-0.04(-7.14%)
Jan 25, 2021	0.5000	0.6500	0.4800	0.5600	1,290,515	+0.03(+5.66%)
Jan 22, 2021	0.4500	0.5500	0.4150	0.5300	1,065,716	+0.11(+26.19%)
Jan 21, 2021	0.3900	0.4700	0.3600	0.4200	1,161,194	+0.06(+16.67%)
Jan 20, 2021	0.3450	0.3900	0.3450	0.3600	572,952	+0.02(+5.88%)
Jan 19, 2021	0.3100	0.3700	0.2900	0.3400	627,540	+0.04(+11.48%)
Jan 18, 2021	0.2950	0.3200	0.2600	0.3050	520,112	+0.00(+0.00%)
Jan 15, 2021	0.3300	0.4000	0.2750	0.3050	1,379,828	-0.01(-3.17%)
Jan 14, 2021	0.2400	0.3200	0.2350	0.3150	1,340,876	+0.08(+34.04%)
Jan 13, 2021	0.2300	0.2500	0.2050	0.2350	281,072	-0.01(-2.08%)
Jan 12, 2021	0.1700	0.2750	0.1700	0.2400	1,318,205	+0.06(+33.33%)
Jan 11, 2021	0.1800	0.1800	0.1500	0.1800	797,063	+0.01(+5.88%)
Jan 08, 2021	0.1650	0.1750	0.1550	0.1700	105,516	+0.01(+3.03%)
Jan 07, 2021	0.1600	0.1750	0.1600	0.1650	196,169	+0.01(+3.13%)
Jan 06, 2021	0.1350	0.1700	0.1200	0.1600	83,129	+0.02(+10.34%)
Jan 05, 2021	0.1700	0.1700	0.1400	0.1450	121,526	-0.03(-17.14%)
Jan 04, 2021	0.1250	0.1800	0.1250	0.1750	608,533	+0.06(+52.17%)
Dec 31, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 30, 2020	0.1000	0.1200	0.1000	0.1150	70,700	+0.01(+15.00%)
Dec 29, 2020	0.1000	0.1100	0.0950	0.1000	263,139	+0.00(+0.00%)
Dec 24, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2020	0.1050	0.1050	0.1000	0.1000	125,004	-0.00(-4.76%)
Dec 22, 2020	0.1050	0.1100	0.1050	0.1050	108,000	-0.01(-4.55%)
Dec 21, 2020	0.1200	0.1200	0.0900	0.1100	263,711	+0.00(+0.00%)
Dec 18, 2020	0.1200	0.1250	0.1100	0.1100	276,920	+0.00(+0.00%)
Dec 17, 2020	0.1400	0.1400	0.1100	0.1100	218,500	-0.02(-15.38%)
Dec 16, 2020	0.1300	0.1350	0.1300	0.1300	88,600	-0.01(-3.70%)
Dec 15, 2020	0.1300	0.1400	0.1300	0.1350	34,122	+0.01(+8.00%)
Dec 14, 2020	0.1300	0.1300	0.1250	0.1250	256,035	-0.01(-7.41%)
Dec 11, 2020	0.1500	0.1500	0.1250	0.1350	225,750	-0.01(-6.90%)
Dec 10, 2020	0.1400	0.1450	0.1400	0.1450	32,513	+0.00(+3.57%)
Dec 09, 2020	0.1350	0.1450	0.1350	0.1400	42,050	+0.00(+0.00%)
Dec 08, 2020	0.1350	0.1550	0.1350	0.1400	201,274	+0.00(+0.00%)
Dec 07, 2020	0.1350	0.1400	0.1250	0.1400	88,550	+0.00(+0.00%)
Dec 04, 2020	0.1400	0.1500	0.1400	0.1400	118,410	-0.00(-3.45%)
Dec 03, 2020	0.1800	0.1800	0.1450	0.1450	352,671	-0.04(-19.44%)
Dec 02, 2020	0.1350	0.1950	0.1300	0.1800	818,859	+0.05(+44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.