Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.67	19.82	19.67	19.76	21,101	-0.03(-0.14%)
May 27, 2016	19.59	19.79	19.79	19.79	17,648	+0.14(+0.73%)
May 26, 2016	19.77	19.77	19.56	19.64	22,559	-0.18(-0.93%)
May 25, 2016	19.95	20.14	19.76	19.83	33,152	-0.07(-0.34%)
May 24, 2016	19.47	20.07	19.47	19.90	41,493	+0.58(+2.99%)
May 23, 2016	19.16	19.44	19.15	19.32	32,048	+0.04(+0.21%)
May 20, 2016	19.19	19.46	19.17	19.28	22,769	+0.19(+1.00%)
May 19, 2016	19.36	19.36	18.90	19.09	28,962	-0.29(-1.51%)
May 18, 2016	18.73	19.43	18.73	19.38	19,895	+0.58(+3.07%)
May 17, 2016	19.35	19.42	18.62	18.80	38,116	-0.57(-2.95%)
May 16, 2016	19.20	19.53	19.17	19.37	24,169	+0.29(+1.53%)
May 13, 2016	19.25	19.25	19.02	19.08	28,215	-0.05(-0.25%)
May 12, 2016	19.24	19.31	18.97	19.13	26,991	-0.06(-0.32%)
May 11, 2016	19.24	19.40	19.17	19.19	20,860	-0.14(-0.70%)
May 10, 2016	19.31	19.48	19.17	19.32	32,549	-0.01(-0.04%)
May 09, 2016	19.04	19.41	19.04	19.33	32,170	+0.31(+1.64%)
May 06, 2016	19.02	19.12	18.92	19.02	13,148	-0.05(-0.29%)
May 05, 2016	19.17	19.17	19.03	19.07	28,031	-0.05(-0.28%)
May 04, 2016	19.04	19.34	18.95	19.13	25,637	+0.07(+0.39%)
May 03, 2016	19.21	19.45	18.96	19.05	21,528	-0.36(-1.86%)
May 02, 2016	19.31	19.42	18.95	19.41	30,277	+0.27(+1.39%)
Apr 29, 2016	19.31	19.46	19.09	19.15	29,896	-0.22(-1.12%)
Apr 28, 2016	19.49	19.68	19.34	19.36	19,188	-0.21(-1.08%)
Apr 27, 2016	19.44	19.67	19.27	19.58	41,149	+0.09(+0.45%)
Apr 26, 2016	19.15	19.52	19.09	19.49	28,912	+0.44(+2.28%)
Apr 25, 2016	18.98	19.19	18.93	19.05	24,140	-0.13(-0.67%)
Apr 22, 2016	19.02	19.24	18.98	19.18	49,223	+0.10(+0.50%)
Apr 21, 2016	18.70	19.17	18.64	19.09	55,785	+0.45(+2.41%)
Apr 20, 2016	18.54	18.70	18.41	18.64	9,491	+0.15(+0.81%)
Apr 19, 2016	18.55	18.66	18.43	18.49	21,276	-0.03(-0.18%)
Apr 18, 2016	18.38	18.56	18.37	18.52	23,256	+0.15(+0.81%)
Apr 15, 2016	18.41	18.62	18.34	18.37	21,169	-0.13(-0.70%)
Apr 14, 2016	18.34	18.65	18.31	18.50	36,200	+0.14(+0.78%)
Apr 13, 2016	18.00	18.36	18.00	18.36	53,604	+0.37(+2.08%)
Apr 12, 2016	17.72	18.03	17.72	17.98	30,406	+0.23(+1.30%)
Apr 11, 2016	17.75	17.93	17.69	17.75	21,240	+0.10(+0.54%)
Apr 08, 2016	17.79	17.84	17.62	17.66	19,629	+0.01(+0.04%)
Apr 07, 2016	17.77	17.81	17.63	17.65	41,110	-0.17(-0.95%)
Apr 06, 2016	17.75	17.87	17.73	17.82	34,132	+0.05(+0.31%)
Apr 05, 2016	18.04	18.04	17.75	17.77	28,723	-0.34(-1.88%)
Apr 04, 2016	18.22	18.22	18.00	18.11	28,220	-0.09(-0.49%)
Apr 01, 2016	17.97	18.22	17.88	18.20	25,450	+0.13(+0.72%)
Mar 31, 2016	18.26	18.26	17.97	18.07	34,858	-0.14(-0.78%)
Mar 30, 2016	18.22	18.26	18.15	18.21	28,017	-0.01(-0.04%)
Mar 29, 2016	17.90	18.28	17.86	18.22	55,094	+0.21(+1.17%)
Mar 28, 2016	18.14	18.25	17.88	18.00	24,959	-0.07(-0.38%)
Mar 24, 2016	17.83	18.07	18.07	18.07	38,091	+0.19(+1.06%)
Mar 23, 2016	17.88	17.98	17.76	17.88	51,646	-0.05(-0.30%)
Mar 22, 2016	17.94	18.08	17.78	17.94	66,671	+0.03(+0.19%)
Mar 21, 2016	18.21	18.29	17.87	17.90	37,014	-0.26(-1.42%)
Mar 18, 2016	18.07	18.24	18.04	18.16	68,058	+0.14(+0.79%)
Mar 17, 2016	17.66	18.04	17.62	18.02	28,905	+0.31(+1.73%)
Mar 16, 2016	17.61	17.74	17.58	17.71	27,934	+0.14(+0.77%)
Mar 15, 2016	17.90	17.95	17.55	17.58	48,336	-0.27(-1.49%)
Mar 14, 2016	18.02	18.03	17.79	17.84	20,294	-0.23(-1.28%)
Mar 11, 2016	17.90	18.08	17.90	18.07	22,594	+0.24(+1.33%)
Mar 10, 2016	17.83	17.90	17.68	17.83	21,401	+0.11(+0.61%)
Mar 09, 2016	17.78	17.99	17.69	17.73	20,631	-0.08(-0.46%)
Mar 08, 2016	18.08	18.08	17.77	17.81	31,568	-0.17(-0.95%)
Mar 07, 2016	17.86	18.24	17.86	17.98	26,859	+0.03(+0.19%)
Mar 04, 2016	18.30	18.30	18.07	17.94	36,938	-0.36(-1.97%)
Mar 03, 2016	18.11	18.33	17.92	18.30	33,851	+0.31(+1.70%)
Mar 02, 2016	17.94	18.07	17.81	18.00	26,333	+0.06(+0.34%)
Mar 01, 2016	17.81	17.99	17.77	17.94	20,134	+0.31(+1.77%)
Feb 29, 2016	17.77	17.84	17.62	17.62	41,572	-0.01(-0.08%)
Feb 26, 2016	17.84	17.85	17.60	17.64	21,152	-0.13(-0.76%)
Feb 25, 2016	17.62	17.80	17.47	17.77	14,964	+0.20(+1.15%)
Feb 24, 2016	17.41	17.60	17.34	17.57	25,837	+0.15(+0.89%)
Feb 23, 2016	17.73	17.75	17.41	17.42	37,936	-0.39(-2.19%)
Feb 22, 2016	17.91	18.11	17.66	17.81	36,887	+0.06(+0.34%)
Feb 19, 2016	17.76	18.00	17.64	17.75	37,815	+0.03(+0.19%)
Feb 18, 2016	17.93	18.16	17.62	17.71	24,335	-0.28(-1.53%)
Feb 17, 2016	18.38	18.38	17.83	17.99	56,080	-0.32(-1.77%)
Feb 16, 2016	18.15	18.38	18.04	18.31	20,372	+0.39(+2.18%)
Feb 12, 2016	17.77	17.92	17.92	17.92	14,106	+0.34(+1.91%)
Feb 11, 2016	17.52	17.77	17.41	17.58	15,601	-0.09(-0.53%)
Feb 10, 2016	17.86	17.95	17.68	17.68	11,144	-0.02(-0.11%)
Feb 09, 2016	17.63	17.91	17.63	17.70	11,965	-0.05(-0.30%)
Feb 08, 2016	17.52	17.89	17.52	17.75	41,462	+0.18(+1.00%)
Feb 05, 2016	17.68	17.89	17.58	17.58	44,567	-0.12(-0.68%)
Feb 04, 2016	17.94	17.97	17.70	17.70	11,208	-0.21(-1.17%)
Feb 03, 2016	18.04	18.04	17.69	17.91	22,209	+0.03(+0.15%)
Feb 02, 2016	17.89	18.04	17.84	17.88	23,538	-0.21(-1.15%)
Feb 01, 2016	18.35	18.35	17.81	18.09	33,974	-0.44(-2.40%)
Jan 29, 2016	17.80	18.54	17.58	18.53	66,039	+0.77(+4.32%)
Jan 28, 2016	17.51	17.91	17.51	17.77	24,678	+0.36(+2.05%)
Jan 27, 2016	17.64	18.01	17.41	17.41	36,985	-0.25(-1.41%)
Jan 26, 2016	17.51	17.74	17.48	17.66	30,814	+0.29(+1.67%)
Jan 25, 2016	18.07	18.07	17.35	17.37	37,285	-0.68(-3.77%)
Jan 22, 2016	17.92	18.07	17.64	18.05	40,524	+0.22(+1.21%)
Jan 21, 2016	17.85	17.98	17.62	17.83	28,602	-0.08(-0.45%)
Jan 20, 2016	17.31	18.01	17.25	17.91	46,909	+0.34(+1.92%)
Jan 19, 2016	17.24	17.64	17.19	17.58	39,395	+0.39(+2.27%)
Jan 15, 2016	17.54	17.19	17.19	17.19	184,424	-0.46(-2.63%)
Jan 14, 2016	17.72	17.99	17.58	17.65	31,711	-0.04(-0.23%)
Jan 13, 2016	18.05	18.05	17.54	17.69	39,781	-0.37(-2.05%)
Jan 12, 2016	18.20	18.44	17.84	18.06	43,160	-0.01(-0.04%)
Jan 11, 2016	17.93	18.17	17.87	18.07	14,905	+0.24(+1.36%)
Jan 08, 2016	18.04	18.39	17.81	17.83	33,199	-0.13(-0.75%)
Jan 07, 2016	18.14	18.22	17.86	17.96	32,137	-0.39(-2.13%)
Jan 06, 2016	18.15	18.42	18.10	18.35	47,034	+0.05(+0.29%)
Jan 05, 2016	18.40	18.55	18.19	18.30	36,580	-0.15(-0.84%)
Jan 04, 2016	18.09	18.55	17.77	18.45	138,338	+0.15(+0.85%)
Dec 31, 2015	18.66	18.30	18.30	18.30	35,192	-0.36(-1.95%)
Dec 30, 2015	18.69	18.83	18.65	18.66	18,002	+0.01(+0.07%)
Dec 29, 2015	18.57	18.78	18.49	18.65	24,477	+0.16(+0.87%)
Dec 28, 2015	18.55	18.57	18.19	18.49	58,115	-0.06(-0.33%)
Dec 24, 2015	18.45	18.55	18.55	18.55	11,730	+0.06(+0.33%)
Dec 23, 2015	18.59	18.59	18.36	18.49	20,742	-0.11(-0.58%)
Dec 22, 2015	18.31	18.63	18.20	18.59	17,529	+0.24(+1.32%)
Dec 21, 2015	18.34	18.50	18.19	18.35	30,440	+0.11(+0.59%)
Dec 18, 2015	18.69	18.88	18.24	18.24	122,903	-0.56(-2.97%)
Dec 17, 2015	19.11	19.13	18.75	18.80	25,852	-0.26(-1.34%)
Dec 16, 2015	19.04	19.11	18.68	19.06	35,487	+0.14(+0.75%)
Dec 15, 2015	18.90	19.08	18.74	18.92	31,784	+0.19(+1.01%)
Dec 14, 2015	18.67	19.00	18.55	18.73	36,271	+0.07(+0.36%)
Dec 11, 2015	18.64	18.84	18.48	18.66	45,624	-0.19(-1.00%)
Dec 10, 2015	18.92	18.99	18.70	18.85	43,508	+0.03(+0.14%)
Dec 09, 2015	19.00	19.30	18.79	18.82	24,395	-0.40(-2.07%)
Dec 08, 2015	19.40	19.53	19.19	19.22	45,804	+0.06(+0.32%)
Dec 07, 2015	19.34	19.34	18.94	19.16	35,104	-0.30(-1.52%)
Dec 04, 2015	19.26	19.57	19.25	19.46	21,686	+0.20(+1.05%)
Dec 03, 2015	19.28	19.69	19.19	19.25	75,426	-0.01(-0.07%)
Dec 02, 2015	19.36	19.36	19.08	19.27	30,205	+0.07(+0.35%)
Dec 01, 2015	19.06	19.44	19.06	19.20	58,055	+0.20(+1.03%)
Nov 30, 2015	19.02	19.06	18.95	19.00	39,568	+0.05(+0.25%)
Nov 27, 2015	18.81	19.15	18.68	18.96	26,596	+0.21(+1.10%)
Nov 25, 2015	18.93	18.75	18.75	18.75	86,737	-0.12(-0.64%)
Nov 24, 2015	18.76	18.93	18.62	18.87	30,720	+0.12(+0.64%)
Nov 23, 2015	18.81	18.88	18.70	18.75	27,411	-0.11(-0.60%)
Nov 20, 2015	18.82	19.12	18.78	18.86	23,058	+0.13(+0.68%)
Nov 19, 2015	18.70	18.84	18.69	18.74	21,510	-0.03(-0.18%)
Nov 18, 2015	18.78	18.85	18.67	18.77	24,813	+0.12(+0.64%)
Nov 17, 2015	18.94	19.05	18.61	18.65	23,306	-0.29(-1.52%)
Nov 16, 2015	18.59	19.00	18.52	18.94	40,005	+0.39(+2.12%)
Nov 13, 2015	18.42	18.66	18.42	18.54	23,134	-0.02(-0.11%)
Nov 12, 2015	18.86	19.02	18.54	18.56	32,563	-0.44(-2.32%)
Nov 11, 2015	19.00	19.26	18.96	19.00	15,883	-0.05(-0.25%)
Nov 10, 2015	18.79	19.12	18.79	19.05	32,665	+0.06(+0.32%)
Nov 09, 2015	19.29	19.29	18.95	18.99	17,390	-0.23(-1.18%)
Nov 06, 2015	19.06	19.25	19.06	19.22	27,328	+0.25(+1.34%)
Nov 05, 2015	18.78	19.14	18.78	18.96	14,381	+0.17(+0.89%)
Nov 04, 2015	18.58	18.80	18.67	18.80	16,268	+0.13(+0.68%)
Nov 03, 2015	18.58	18.82	18.49	18.67	22,551	+0.09(+0.47%)
Nov 02, 2015	18.62	18.64	18.40	18.58	19,119	+0.16(+0.87%)
Oct 30, 2015	18.87	18.89	18.41	18.42	19,874	-0.41(-2.16%)
Oct 29, 2015	18.77	19.18	18.57	18.83	41,188	-0.08(-0.42%)
Oct 28, 2015	18.47	18.91	18.26	18.91	33,379	+0.69(+3.81%)
Oct 27, 2015	18.48	18.61	18.14	18.22	25,871	-0.28(-1.52%)
Oct 26, 2015	18.43	18.63	18.43	18.50	35,816	-0.25(-1.32%)
Oct 23, 2015	18.41	18.75	18.33	18.74	22,900	+0.33(+1.81%)
Oct 22, 2015	18.14	18.45	18.04	18.41	16,186	+0.34(+1.88%)
Oct 21, 2015	18.63	18.63	18.07	18.07	13,242	-0.37(-2.03%)
Oct 20, 2015	18.40	18.73	18.34	18.44	27,883	-0.01(-0.04%)
Oct 19, 2015	18.36	18.59	18.36	18.45	24,773	+0.04(+0.22%)
Oct 16, 2015	18.36	18.49	18.35	18.41	10,335	+0.06(+0.33%)
Oct 15, 2015	18.10	18.35	17.96	18.35	28,675	+0.32(+1.78%)
Oct 14, 2015	18.35	18.48	18.02	18.03	30,528	-0.28(-1.53%)
Oct 13, 2015	18.52	18.56	18.20	18.31	17,723	-0.25(-1.37%)
Oct 12, 2015	18.35	18.64	18.34	18.56	32,357	+0.23(+1.27%)
Oct 09, 2015	18.32	18.38	18.08	18.33	19,972	+0.05(+0.26%)
Oct 08, 2015	18.03	18.32	18.03	18.28	24,608	+0.23(+1.29%)
Oct 07, 2015	17.77	18.05	17.77	18.05	22,090	+0.37(+2.08%)
Oct 06, 2015	17.80	17.88	17.65	17.68	20,626	-0.19(-1.05%)
Oct 05, 2015	17.64	17.88	17.56	17.87	19,074	+0.34(+1.94%)
Oct 02, 2015	17.50	17.57	17.24	17.53	29,629	-0.07(-0.42%)
Oct 01, 2015	17.83	17.83	17.49	17.60	21,609	-0.22(-1.24%)
Sep 30, 2015	17.86	17.97	17.66	17.82	28,154	+0.09(+0.49%)
Sep 29, 2015	17.74	17.89	17.65	17.74	30,047	+0.09(+0.49%)
Sep 28, 2015	17.57	17.84	17.40	17.65	27,429	-0.05(-0.26%)
Sep 25, 2015	17.94	17.97	17.66	17.70	38,239	-0.15(-0.82%)
Sep 24, 2015	17.66	17.92	17.66	17.84	22,347	+0.11(+0.64%)
Sep 23, 2015	17.76	17.84	17.70	17.73	12,123	+0.07(+0.38%)
Sep 22, 2015	17.64	17.86	17.64	17.66	20,867	-0.07(-0.41%)
Sep 21, 2015	17.72	17.94	17.68	17.74	17,639	+0.11(+0.64%)
Sep 18, 2015	17.74	17.94	17.57	17.62	52,894	-0.32(-1.79%)
Sep 17, 2015	18.20	18.35	17.90	17.94	40,408	-0.08(-0.44%)
Sep 16, 2015	18.22	18.22	17.83	18.02	20,304	-0.13(-0.72%)
Sep 15, 2015	18.02	18.19	17.98	18.15	17,219	+0.22(+1.20%)
Sep 14, 2015	17.78	17.95	17.74	17.94	19,159	+0.16(+0.92%)
Sep 11, 2015	17.70	17.92	17.70	17.77	38,551	-0.04(-0.22%)
Sep 10, 2015	17.85	17.94	17.67	17.81	18,554	+0.05(+0.30%)
Sep 09, 2015	17.96	18.15	17.67	17.76	33,498	-0.09(-0.48%)
Sep 08, 2015	17.84	17.85	17.73	17.85	22,962	+0.22(+1.23%)
Sep 04, 2015	17.66	17.63	17.63	17.63	15,127	-0.16(-0.92%)
Sep 03, 2015	17.79	17.87	17.76	17.79	14,794	+0.03(+0.18%)
Sep 02, 2015	17.60	17.80	17.54	17.76	16,177	+0.28(+1.61%)
Sep 01, 2015	17.74	17.91	17.41	17.48	43,629	-0.37(-2.09%)
Aug 31, 2015	17.63	17.87	17.63	17.85	15,784	+0.18(+0.99%)
Aug 28, 2015	17.52	17.83	17.52	17.68	26,553	+0.06(+0.37%)
Aug 27, 2015	17.66	17.74	17.51	17.61	28,353	-0.01(-0.04%)
Aug 26, 2015	17.60	17.67	17.28	17.62	43,916	+0.33(+1.91%)
Aug 25, 2015	17.82	17.82	17.28	17.29	40,081	-0.16(-0.89%)
Aug 24, 2015	17.31	17.65	17.31	17.44	96,414	-0.22(-1.25%)
Aug 21, 2015	17.33	17.68	17.24	17.67	56,735	+0.21(+1.19%)
Aug 20, 2015	17.59	17.76	17.46	17.46	25,466	-0.25(-1.43%)
Aug 19, 2015	17.76	17.83	17.52	17.71	26,604	-0.07(-0.40%)
Aug 18, 2015	17.83	18.04	17.73	17.78	22,157	-0.19(-1.05%)
Aug 17, 2015	18.02	18.15	17.74	17.97	20,769	+0.10(+0.54%)
Aug 14, 2015	17.59	17.89	17.46	17.87	21,293	+0.23(+1.29%)
Aug 13, 2015	17.65	17.78	17.44	17.65	21,986	+0.01(+0.04%)
Aug 12, 2015	18.05	18.12	17.57	17.64	50,477	-0.51(-2.79%)
Aug 11, 2015	18.02	18.16	17.81	18.15	25,834	+0.08(+0.47%)
Aug 10, 2015	18.16	18.35	18.01	18.06	49,560	+0.04(+0.22%)
Aug 07, 2015	17.92	18.18	17.90	18.02	39,051	+0.02(+0.11%)
Aug 06, 2015	18.24	18.36	17.94	18.00	42,386	-0.15(-0.82%)
Aug 05, 2015	18.15	18.38	18.13	18.15	45,356	+0.06(+0.36%)
Aug 04, 2015	18.03	18.40	18.03	18.09	28,476	+0.05(+0.29%)
Aug 03, 2015	17.81	18.12	17.74	18.03	42,701	+0.18(+0.98%)
Jul 31, 2015	17.87	17.96	17.75	17.86	28,616	-0.01(-0.07%)
Jul 30, 2015	17.79	17.98	17.76	17.87	24,827	+0.03(+0.18%)
Jul 29, 2015	17.94	18.09	17.74	17.84	52,766	-0.11(-0.61%)
Jul 28, 2015	17.83	18.03	17.74	17.95	30,052	+0.07(+0.40%)
Jul 27, 2015	17.80	18.03	17.78	17.88	26,080	+0.03(+0.15%)
Jul 24, 2015	18.03	18.12	17.78	17.85	19,713	-0.24(-1.33%)
Jul 23, 2015	18.49	18.49	18.03	18.09	19,520	-0.38(-2.07%)
Jul 22, 2015	17.98	18.52	17.96	18.48	80,531	+0.51(+2.81%)
Jul 21, 2015	17.91	18.03	17.85	17.97	16,309	+0.06(+0.33%)
Jul 20, 2015	17.89	18.05	17.87	17.91	12,149	-0.16(-0.90%)
Jul 17, 2015	18.09	18.13	18.03	18.07	16,470	+0.03(+0.14%)
Jul 16, 2015	18.09	18.14	17.98	18.05	17,549	+0.01(+0.07%)
Jul 15, 2015	18.05	18.14	18.00	18.03	14,493	-0.01(-0.04%)
Jul 14, 2015	17.87	18.05	17.83	18.04	27,443	+0.10(+0.58%)
Jul 13, 2015	17.77	17.95	17.74	17.94	18,146	+0.27(+1.54%)
Jul 10, 2015	17.63	17.67	17.51	17.67	20,644	+0.16(+0.89%)
Jul 09, 2015	17.54	17.57	17.39	17.51	19,174	+0.09(+0.52%)
Jul 08, 2015	17.49	17.57	17.37	17.42	25,700	-0.10(-0.55%)
Jul 07, 2015	17.52	17.57	17.39	17.52	15,224	-0.03(-0.19%)
Jul 06, 2015	17.50	17.66	17.41	17.55	29,245	-0.01(-0.04%)
Jul 02, 2015	17.57	17.55	17.55	17.55	29,452	-0.06(-0.37%)
Jul 01, 2015	17.64	17.74	17.52	17.62	27,162	+0.09(+0.52%)
Jun 30, 2015	17.54	17.67	17.41	17.53	35,034	+0.08(+0.45%)
Jun 29, 2015	17.61	17.71	17.42	17.45	26,831	-0.30(-1.68%)
Jun 26, 2015	17.58	17.75	17.57	17.75	118,841	+0.19(+1.11%)
Jun 25, 2015	17.51	17.63	17.44	17.55	25,683	+0.02(+0.11%)
Jun 24, 2015	17.64	17.67	17.47	17.54	24,672	-0.09(-0.52%)
Jun 23, 2015	17.50	17.67	17.45	17.63	18,493	+0.19(+1.12%)
Jun 22, 2015	17.54	17.54	17.41	17.43	28,530	-0.06(-0.37%)
Jun 19, 2015	17.30	17.52	17.07	17.50	56,628	+0.15(+0.86%)
Jun 18, 2015	17.13	17.47	17.13	17.35	29,992	+0.12(+0.72%)
Jun 17, 2015	17.37	17.48	17.20	17.22	22,681	-0.14(-0.78%)
Jun 16, 2015	17.22	17.42	17.04	17.36	34,903	+0.14(+0.79%)
Jun 15, 2015	17.39	17.39	17.08	17.22	77,362	-0.18(-1.04%)
Jun 12, 2015	17.39	17.46	17.27	17.41	22,325	-0.03(-0.15%)
Jun 11, 2015	17.41	17.43	17.17	17.43	22,160	+0.05(+0.26%)
Jun 10, 2015	17.25	17.47	17.23	17.39	43,176	+0.29(+1.67%)
Jun 09, 2015	16.92	17.18	16.92	17.10	28,592	-0.01(-0.04%)
Jun 08, 2015	17.05	17.19	17.05	17.11	16,861	-0.06(-0.38%)
Jun 05, 2015	17.06	17.18	16.89	17.17	47,495	+0.17(+0.99%)
Jun 04, 2015	17.06	17.14	16.93	17.00	20,538	-0.16(-0.91%)
Jun 03, 2015	16.92	17.25	16.92	17.16	31,523	+0.21(+1.22%)
Jun 02, 2015	16.81	17.05	16.72	16.95	29,716	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.