Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
41.70
41.37
41.37
41.37
321,600
-0.47(-1.12%)
Dec 30, 2015
42.07
42.09
41.81
41.84
200,577
-0.26(-0.62%)
Dec 29, 2015
41.86
42.16
41.86
42.10
258,692
+0.39(+0.94%)
Dec 28, 2015
41.50
41.71
41.35
41.71
209,726
+0.06(+0.14%)
Dec 24, 2015
41.69
41.65
41.65
41.65
98,100
-0.11(-0.26%)
Dec 23, 2015
41.66
41.77
41.52
41.76
226,352
+0.35(+0.85%)
Dec 22, 2015
41.35
41.51
40.99
41.41
455,837
+0.23(+0.56%)
Dec 21, 2015
41.18
41.34
40.97
41.18
393,196
+0.23(+0.56%)
Dec 18, 2015
41.43
41.43
40.95
40.95
93,895
-0.62(-1.49%)
Dec 17, 2015
42.19
42.21
41.57
41.57
276,396
-0.52(-1.24%)
Dec 16, 2015
41.75
42.18
41.58
42.09
701,223
+0.54(+1.30%)
Dec 15, 2015
41.62
41.70
41.39
41.55
360,393
+0.19(+0.46%)
Dec 14, 2015
41.19
41.36
40.84
41.36
211,029
+0.15(+0.36%)
Dec 11, 2015
41.53
41.66
41.11
41.21
183,484
-0.78(-1.86%)
Dec 10, 2015
41.94
42.18
41.86
41.99
190,139
+0.08(+0.19%)
Dec 09, 2015
42.29
42.65
41.82
41.91
292,166
-0.49(-1.16%)
Dec 08, 2015
42.11
42.53
42.06
42.40
158,578
-0.02(-0.05%)
Dec 07, 2015
42.54
42.55
42.27
42.42
181,127
-0.21(-0.49%)
Dec 04, 2015
41.91
42.65
41.91
42.63
114,087
+0.80(+1.91%)
Dec 03, 2015
42.61
42.67
41.65
41.83
253,998
-0.68(-1.60%)
Dec 02, 2015
42.79
42.88
42.45
42.51
332,508
-0.27(-0.63%)
Dec 01, 2015
42.67
42.87
42.56
42.78
509,974
+0.27(+0.64%)
Nov 30, 2015
42.87
42.90
42.45
42.51
215,233
-0.33(-0.77%)
Nov 27, 2015
42.78
42.89
42.68
42.84
35,086
+0.08(+0.19%)
Nov 25, 2015
42.65
42.76
42.76
42.76
198,500
+0.16(+0.38%)
Nov 24, 2015
42.32
42.64
42.16
42.60
238,341
+0.00(+0.00%)
Nov 23, 2015
42.51
42.82
42.49
42.60
211,295
+0.10(+0.24%)
Nov 20, 2015
42.46
42.68
42.43
42.50
219,381
+0.25(+0.59%)
Nov 19, 2015
42.23
42.45
42.23
42.25
251,077
+0.02(+0.05%)
Nov 18, 2015
41.69
42.26
41.61
42.23
227,878
+0.71(+1.71%)
Nov 17, 2015
41.63
41.86
41.47
41.52
205,644
-0.02(-0.05%)
Nov 16, 2015
41.05
41.54
40.99
41.54
197,334
+0.39(+0.95%)
Nov 13, 2015
41.51
41.51
41.08
41.15
212,700
-0.48(-1.15%)
Nov 12, 2015
42.11
42.15
41.61
41.63
501,715
-0.75(-1.77%)
Nov 11, 2015
42.65
42.65
42.34
42.38
193,134
-0.18(-0.42%)
Nov 10, 2015
42.18
42.57
42.15
42.56
144,706
+0.17(+0.40%)
Nov 09, 2015
42.75
42.78
42.17
42.39
544,932
-0.54(-1.26%)
Nov 06, 2015
42.92
42.95
42.61
42.93
271,250
-0.01(-0.02%)
Nov 05, 2015
42.95
43.02
42.66
42.94
310,456
+0.03(+0.07%)
Nov 04, 2015
43.08
43.12
42.73
42.91
340,429
-0.15(-0.35%)
Nov 03, 2015
43.09
43.19
42.87
43.06
423,199
-0.13(-0.30%)
Nov 02, 2015
42.82
43.21
42.77
43.19
910,904
+0.40(+0.93%)
Oct 30, 2015
42.90
42.98
42.74
42.79
557,235
-0.03(-0.07%)
Oct 29, 2015
42.76
42.87
42.68
42.82
177,451
+0.09(+0.21%)
Oct 28, 2015
42.30
42.73
42.19
42.73
282,744
+0.54(+1.28%)
Oct 27, 2015
42.13
42.24
41.98
42.19
364,160
-0.07(-0.17%)
Oct 26, 2015
42.02
42.32
41.97
42.26
293,818
+0.21(+0.50%)
Oct 23, 2015
42.10
42.12
41.79
42.05
254,147
+0.21(+0.50%)
Oct 22, 2015
41.61
41.87
41.43
41.84
224,268
+0.43(+1.04%)
Oct 21, 2015
41.79
41.82
41.20
41.41
168,369
-0.29(-0.70%)
Oct 20, 2015
41.83
41.98
41.62
41.70
79,245
-0.20(-0.47%)
Oct 19, 2015
41.63
41.94
41.55
41.90
237,712
+0.18(+0.43%)
Oct 16, 2015
41.60
41.75
41.48
41.72
128,194
+0.23(+0.55%)
Oct 15, 2015
41.12
41.49
40.89
41.49
125,588
+0.57(+1.39%)
Oct 14, 2015
41.34
41.49
40.87
40.92
125,648
-0.41(-0.99%)
Oct 13, 2015
41.54
41.83
41.30
41.33
106,754
-0.42(-1.01%)
Oct 12, 2015
41.54
41.82
41.41
41.75
193,287
+0.31(+0.75%)
Oct 09, 2015
41.27
41.54
41.20
41.44
261,447
+0.19(+0.46%)
Oct 08, 2015
40.83
41.33
40.69
41.25
177,297
+0.35(+0.86%)
Oct 07, 2015
40.76
40.95
40.47
40.90
439,557
+0.24(+0.59%)
Oct 06, 2015
41.22
41.22
40.49
40.66
406,758
-0.58(-1.41%)
Oct 05, 2015
41.09
41.30
40.98
41.24
273,224
+0.41(+1.00%)
Oct 02, 2015
39.95
40.83
39.66
40.83
202,897
+0.54(+1.34%)
Oct 01, 2015
40.20
40.32
39.78
40.29
256,944
+0.11(+0.27%)
Sep 30, 2015
39.82
40.22
39.68
40.18
338,154
+0.84(+2.14%)
Sep 29, 2015
39.67
39.90
39.10
39.34
548,638
-0.25(-0.63%)
Sep 28, 2015
40.72
40.73
39.45
39.59
541,786
-1.39(-3.39%)
Sep 25, 2015
41.46
41.50
40.70
40.98
130,374
-0.06(-0.15%)
Sep 24, 2015
41.14
41.16
40.68
41.04
141,624
-0.37(-0.89%)
Sep 23, 2015
41.48
41.62
41.26
41.41
117,161
-0.07(-0.17%)
Sep 22, 2015
41.61
41.70
41.22
41.48
109,153
-0.55(-1.32%)
Sep 21, 2015
42.21
42.55
41.75
42.03
175,337
+0.03(+0.08%)
Sep 18, 2015
42.00
42.42
41.93
42.00
334,089
-0.61(-1.43%)
Sep 17, 2015
42.58
43.16
42.52
42.61
491,711
-0.01(-0.02%)
Sep 16, 2015
42.37
42.63
42.18
42.62
166,441
+0.41(+0.97%)
Sep 15, 2015
41.84
42.28
41.65
42.21
260,737
+0.47(+1.13%)
Sep 14, 2015
41.95
41.95
41.62
41.74
151,442
-0.18(-0.43%)
Sep 11, 2015
41.48
41.92
41.41
41.92
125,639
+0.28(+0.67%)
Sep 10, 2015
41.40
41.87
41.39
41.64
356,861
+0.18(+0.43%)
Sep 09, 2015
42.25
42.30
41.38
41.46
316,230
-0.42(-1.00%)
Sep 08, 2015
41.47
41.92
41.33
41.88
234,128
+1.05(+2.57%)
Sep 04, 2015
40.87
40.83
40.83
40.83
109,600
-0.50(-1.20%)
Sep 03, 2015
41.42
41.73
41.17
41.33
221,753
+0.07(+0.16%)
Sep 02, 2015
40.89
41.26
40.61
41.26
396,161
+0.81(+2.02%)
Sep 01, 2015
40.74
41.06
40.26
40.45
779,398
-1.09(-2.64%)
Aug 31, 2015
41.89
42.04
41.49
41.54
621,947
-0.53(-1.26%)
Aug 28, 2015
41.83
42.18
41.78
42.07
423,807
+0.07(+0.17%)
Aug 27, 2015
41.55
42.13
41.32
42.00
714,263
+0.97(+2.36%)
Aug 26, 2015
40.60
41.09
39.79
41.03
421,274
+1.22(+3.07%)
Aug 25, 2015
40.69
41.15
39.79
39.81
1,040,830
-0.09(-0.23%)
Aug 24, 2015
38.37
41.13
26.59
39.90
2,520,319
-1.46(-3.53%)
Aug 21, 2015
42.45
42.50
41.36
41.36
1,061,429
-1.43(-3.34%)
Aug 20, 2015
43.51
43.57
42.78
42.79
342,878
-1.09(-2.48%)
Aug 19, 2015
43.90
44.12
43.59
43.88
115,586
-0.16(-0.36%)
Aug 18, 2015
44.15
44.26
44.01
44.04
128,287
-0.17(-0.38%)
Aug 17, 2015
43.76
44.21
43.62
44.21
530,376
+0.35(+0.80%)
Aug 14, 2015
43.58
43.88
43.54
43.86
83,223
+0.20(+0.46%)
Aug 13, 2015
43.44
43.87
43.35
43.66
198,787
+0.23(+0.53%)
Aug 12, 2015
43.14
43.49
42.66
43.43
286,593
-0.05(-0.11%)
Aug 11, 2015
43.61
43.72
43.32
43.48
273,047
-0.47(-1.07%)
Aug 10, 2015
43.81
44.04
43.81
43.95
137,025
+0.40(+0.92%)
Aug 07, 2015
43.53
43.59
43.25
43.55
142,721
+0.00(+0.00%)
Aug 06, 2015
44.36
44.36
43.43
43.55
190,434
-0.75(-1.69%)
Aug 05, 2015
44.20
44.51
44.20
44.30
232,246
+0.29(+0.66%)
Aug 04, 2015
43.96
44.16
43.88
44.01
152,061
+0.10(+0.23%)
Aug 03, 2015
44.15
44.15
43.62
43.91
162,821
-0.19(-0.43%)
Jul 31, 2015
44.15
44.26
44.04
44.10
141,183
+0.06(+0.14%)
Jul 30, 2015
43.81
44.06
43.62
44.04
122,448
+0.11(+0.25%)
Jul 29, 2015
43.89
43.95
43.56
43.93
278,633
+0.19(+0.43%)
Jul 28, 2015
43.40
43.79
43.21
43.74
332,032
+0.59(+1.37%)
Jul 27, 2015
43.37
43.37
43.06
43.15
180,873
-0.44(-1.01%)
Jul 24, 2015
44.11
44.14
43.47
43.59
437,480
-0.46(-1.04%)
Jul 23, 2015
44.33
44.49
44.02
44.05
168,277
-0.13(-0.29%)
Jul 22, 2015
43.85
44.23
43.80
44.18
470,542
+0.10(+0.23%)
Jul 21, 2015
44.31
44.34
43.98
44.08
172,885
-0.24(-0.54%)
Jul 20, 2015
44.28
44.43
44.18
44.32
219,560
+0.14(+0.32%)
Jul 17, 2015
44.29
44.29
44.05
44.18
266,855
-0.12(-0.27%)
Jul 16, 2015
44.21
44.31
44.10
44.30
302,463
+0.22(+0.50%)
Jul 15, 2015
44.24
44.29
44.04
44.08
156,401
-0.07(-0.16%)
Jul 14, 2015
43.89
44.22
43.89
44.15
170,198
+0.26(+0.58%)
Jul 13, 2015
43.66
43.91
43.66
43.89
228,146
+0.52(+1.21%)
Jul 10, 2015
43.18
43.40
43.12
43.37
117,910
+0.64(+1.50%)
Jul 09, 2015
43.01
43.12
42.71
42.73
125,151
+0.17(+0.40%)
Jul 08, 2015
43.09
43.17
42.50
42.56
250,114
-0.82(-1.89%)
Jul 07, 2015
43.30
43.39
42.64
43.38
317,422
+0.19(+0.44%)
Jul 06, 2015
42.96
43.42
42.91
43.19
114,561
-0.07(-0.16%)
Jul 02, 2015
43.39
43.26
43.26
43.26
165,600
-0.09(-0.21%)
Jul 01, 2015
43.42
43.46
43.16
43.35
384,158
+0.29(+0.67%)
Jun 30, 2015
43.21
43.30
42.96
43.06
158,393
+0.21(+0.49%)
Jun 29, 2015
43.45
43.62
42.82
42.85
320,364
-0.96(-2.19%)
Jun 26, 2015
43.85
43.94
43.64
43.81
109,113
+0.05(+0.11%)
Jun 25, 2015
43.93
43.94
43.68
43.76
154,454
-0.03(-0.07%)
Jun 24, 2015
44.18
44.20
43.79
43.79
165,986
-0.45(-1.02%)
Jun 23, 2015
44.29
44.30
44.14
44.24
125,253
+0.05(+0.11%)
Jun 22, 2015
44.22
44.30
44.13
44.19
143,249
+0.25(+0.57%)
Jun 19, 2015
43.98
44.13
43.94
43.94
100,716
-0.13(-0.29%)
Jun 18, 2015
43.65
44.20
43.63
44.07
153,003
+0.53(+1.22%)
Jun 17, 2015
43.42
43.61
43.27
43.54
246,774
+0.21(+0.48%)
Jun 16, 2015
43.06
43.36
43.06
43.33
160,583
+0.24(+0.56%)
Jun 15, 2015
43.07
43.16
42.81
43.09
88,646
-0.19(-0.44%)
Jun 12, 2015
43.26
43.39
43.20
43.28
104,033
-0.15(-0.35%)
Jun 11, 2015
43.40
43.53
43.38
43.43
115,097
+0.13(+0.30%)
Jun 10, 2015
42.87
43.34
42.84
43.30
131,522
+0.65(+1.52%)
Jun 09, 2015
42.69
42.73
42.41
42.65
613,460
-0.10(-0.23%)
Jun 08, 2015
43.11
43.14
42.75
42.75
75,477
-0.41(-0.95%)
Jun 05, 2015
43.04
43.20
42.83
43.16
104,034
+0.09(+0.21%)
Jun 04, 2015
43.33
43.45
43.02
43.07
168,912
-0.42(-0.97%)
Jun 03, 2015
43.46
43.56
43.29
43.49
253,261
+0.15(+0.35%)
Jun 02, 2015
43.31
43.48
43.16
43.34
132,608
-0.12(-0.28%)
Jun 01, 2015
43.48
43.59
43.13
43.46
115,411
+0.17(+0.39%)
May 29, 2015
43.54
43.54
43.22
43.29
131,512
-0.28(-0.64%)
May 28, 2015
43.51
43.60
43.39
43.57
84,062
-0.01(-0.02%)
May 27, 2015
43.29
43.60
43.27
43.58
101,696
+0.39(+0.90%)
May 26, 2015
43.61
43.61
43.12
43.19
107,790
-0.50(-1.14%)
May 22, 2015
43.68
43.69
43.69
43.69
120,000
-0.03(-0.07%)
May 21, 2015
43.61
43.77
43.57
43.72
113,488
+0.11(+0.25%)
May 20, 2015
43.74
43.81
43.53
43.61
131,137
-0.07(-0.16%)
May 19, 2015
43.75
43.83
43.62
43.68
126,798
+0.01(+0.02%)
May 18, 2015
43.31
43.70
43.30
43.67
187,605
+0.33(+0.76%)
May 15, 2015
43.35
43.36
43.21
43.34
297,020
+0.03(+0.07%)
May 14, 2015
43.07
43.33
42.86
43.31
212,560
+0.49(+1.14%)
May 13, 2015
43.09
43.21
42.81
42.82
111,188
-0.13(-0.30%)
May 12, 2015
42.88
43.11
42.67
42.95
182,080
-0.16(-0.37%)
May 11, 2015
43.20
43.32
43.09
43.11
144,025
-0.05(-0.12%)
May 08, 2015
43.03
43.35
43.00
43.16
248,740
+0.40(+0.94%)
May 07, 2015
42.40
42.84
42.40
42.76
223,455
+0.37(+0.87%)
May 06, 2015
42.60
42.62
42.15
42.39
350,256
-0.13(-0.31%)
May 05, 2015
43.11
43.15
42.50
42.52
158,895
-0.68(-1.57%)
May 04, 2015
43.25
43.48
43.17
43.20
362,988
+0.07(+0.16%)
May 01, 2015
42.64
43.14
42.64
43.13
564,458
+0.70(+1.65%)
Apr 30, 2015
42.94
43.05
42.24
42.43
319,975
-0.64(-1.49%)
Apr 29, 2015
43.27
43.40
42.87
43.07
551,989
-0.39(-0.90%)
Apr 28, 2015
43.53
43.60
43.00
43.46
150,101
-0.17(-0.39%)
Apr 27, 2015
44.18
44.24
43.57
43.63
237,199
-0.45(-1.02%)
Apr 24, 2015
44.11
44.13
43.97
44.08
160,858
-0.03(-0.07%)
Apr 23, 2015
43.77
44.20
43.77
44.11
104,902
+0.33(+0.75%)
Apr 22, 2015
43.79
43.80
43.44
43.78
133,743
+0.04(+0.09%)
Apr 21, 2015
43.80
43.80
43.61
43.74
165,564
+0.12(+0.28%)
Apr 20, 2015
43.49
43.67
43.41
43.62
236,260
+0.42(+0.97%)
Apr 17, 2015
43.58
43.58
43.04
43.20
184,173
-0.49(-1.12%)
Apr 16, 2015
43.58
43.75
43.54
43.69
298,102
+0.04(+0.09%)
Apr 15, 2015
43.75
43.86
43.64
43.65
206,287
+0.00(+0.00%)
Apr 14, 2015
43.72
43.85
43.43
43.65
417,704
-0.16(-0.37%)
Apr 13, 2015
43.95
44.13
43.78
43.81
230,688
-0.15(-0.34%)
Apr 10, 2015
43.84
44.00
43.75
43.96
209,829
+0.21(+0.48%)
Apr 09, 2015
43.70
43.87
43.48
43.75
364,822
+0.03(+0.07%)
Apr 08, 2015
43.33
43.72
43.33
43.72
169,224
+0.47(+1.09%)
Apr 07, 2015
43.44
43.59
43.23
43.25
163,775
-0.15(-0.35%)
Apr 06, 2015
43.06
43.51
42.94
43.40
151,850
+0.16(+0.37%)
Apr 02, 2015
43.16
43.24
43.24
43.24
185,900
+0.17(+0.40%)
Apr 01, 2015
43.37
43.37
42.79
43.07
381,989
-0.36(-0.83%)
Mar 31, 2015
43.82
43.82
43.40
43.43
493,564
-0.43(-0.98%)
Mar 30, 2015
43.69
43.92
43.66
43.86
504,903
+0.42(+0.97%)
Mar 27, 2015
43.00
43.49
43.00
43.44
158,423
+0.46(+1.07%)
Mar 26, 2015
42.86
43.22
42.59
42.98
293,581
-0.11(-0.26%)
Mar 25, 2015
44.00
44.07
43.07
43.09
251,589
-0.91(-2.07%)
Mar 24, 2015
44.26
44.33
43.99
44.00
236,657
-0.26(-0.59%)
Mar 23, 2015
44.55
44.55
44.24
44.26
181,496
-0.29(-0.65%)
Mar 20, 2015
44.55
44.61
44.40
44.55
368,179
+0.21(+0.47%)
Mar 19, 2015
44.16
44.35
44.12
44.34
220,368
+0.21(+0.48%)
Mar 18, 2015
43.76
44.34
43.45
44.13
615,516
+0.33(+0.75%)
Mar 17, 2015
43.64
43.88
43.51
43.80
157,668
+0.15(+0.34%)
Mar 16, 2015
43.20
43.65
43.20
43.65
209,917
+0.66(+1.54%)
Mar 13, 2015
43.15
43.29
42.74
42.99
233,349
-0.15(-0.35%)
Mar 12, 2015
42.64
43.15
42.64
43.14
240,538
+0.65(+1.53%)
Mar 11, 2015
42.65
42.65
42.45
42.49
154,987
-0.04(-0.09%)
Mar 10, 2015
42.79
42.79
42.50
42.53
179,174
-0.54(-1.26%)
Mar 09, 2015
42.87
43.13
42.87
43.07
227,918
+0.26(+0.61%)
Mar 06, 2015
43.29
43.30
42.76
42.81
442,852
-0.58(-1.34%)
Mar 05, 2015
43.32
43.46
43.23
43.39
197,426
+0.18(+0.42%)
Mar 04, 2015
43.31
43.43
43.07
43.21
219,160
-0.22(-0.51%)
Mar 03, 2015
43.59
43.59
43.21
43.43
453,285
-0.25(-0.57%)
Mar 02, 2015
43.23
43.68
43.21
43.68
236,538
+0.49(+1.13%)
Feb 27, 2015
43.44
43.51
43.17
43.19
190,864
-0.24(-0.55%)
Feb 26, 2015
43.39
43.50
43.26
43.43
195,511
+0.04(+0.09%)
Feb 25, 2015
43.37
43.55
43.26
43.39
219,553
+0.08(+0.18%)
Feb 24, 2015
43.30
43.37
43.15
43.31
655,084
-0.04(-0.09%)
Feb 23, 2015
43.21
43.38
43.21
43.35
413,139
+0.12(+0.28%)
Feb 20, 2015
42.78
43.23
42.63
43.23
323,653
+0.43(+1.00%)
Feb 19, 2015
42.84
42.93
42.77
42.80
264,120
+0.05(+0.12%)
Feb 18, 2015
42.45
42.78
42.40
42.75
172,013
+0.27(+0.64%)
Feb 17, 2015
42.53
42.60
42.35
42.48
331,578
-0.04(-0.09%)
Feb 13, 2015
42.27
42.52
42.52
42.52
254,700
+0.28(+0.66%)
Feb 12, 2015
42.14
42.27
41.96
42.24
468,634
+0.26(+0.62%)
Feb 11, 2015
41.88
42.09
41.76
41.98
515,833
+0.10(+0.24%)
Feb 10, 2015
41.51
41.92
41.44
41.88
250,103
+0.63(+1.53%)
Feb 09, 2015
41.48
41.50
41.15
41.25
211,117
-0.39(-0.94%)
Feb 06, 2015
41.92
42.00
41.53
41.64
197,812
-0.20(-0.48%)
Feb 05, 2015
41.54
41.88
41.54
41.84
210,453
+0.51(+1.23%)
Feb 04, 2015
41.15
41.53
41.05
41.33
130,917
-0.04(-0.10%)
Feb 03, 2015
41.22
41.39
40.93
41.37
260,722
+0.37(+0.90%)
Feb 02, 2015
41.10
41.10
40.30
41.00
176,302
+0.05(+0.12%)
Jan 30, 2015
41.55
41.60
40.90
40.95
158,174
-0.79(-1.89%)
Jan 29, 2015
41.15
41.78
40.98
41.74
270,759
+0.55(+1.34%)
Jan 28, 2015
41.84
42.00
41.13
41.19
355,531
-0.39(-0.94%)
Jan 27, 2015
41.62
41.86
41.32
41.58
195,186
-0.34(-0.81%)
Jan 26, 2015
41.72
41.93
41.55
41.92
266,745
+0.27(+0.65%)
Jan 23, 2015
41.75
41.83
41.56
41.65
270,061
-0.05(-0.12%)
Jan 22, 2015
41.22
41.76
40.87
41.70
260,106
+0.69(+1.68%)
Jan 21, 2015
40.81
41.14
40.64
41.01
265,501
+0.18(+0.44%)
Jan 20, 2015
40.70
40.89
40.32
40.83
142,949
+0.27(+0.67%)
Jan 16, 2015
39.90
40.57
39.86
40.56
143,535
+0.58(+1.45%)
Jan 15, 2015
40.60
40.65
39.98
39.98
182,603
-0.42(-1.04%)
Jan 14, 2015
40.20
40.58
40.11
40.40
209,614
-0.26(-0.64%)
Jan 13, 2015
41.19
41.42
40.34
40.66
226,149
-0.14(-0.34%)
Jan 12, 2015
41.18
41.18
40.70
40.80
164,259
-0.24(-0.58%)
Jan 09, 2015
41.45
41.45
40.90
41.04
367,079
-0.33(-0.80%)
Jan 08, 2015
40.96
41.37
40.96
41.37
214,073
+0.68(+1.67%)
Jan 07, 2015
40.19
40.73
40.19
40.69
160,182
+0.79(+1.98%)
Jan 06, 2015
40.45
40.48
39.60
39.90
344,979
-0.47(-1.16%)
Jan 05, 2015
40.71
40.85
40.23
40.37
239,543
-0.52(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.