Applied Industrial Technologies (NY: AIT )

197.55 -0.33 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 2.740 2.740 2.649 2.734 200,882 -0.01(-0.49%)
Nov 29, 2001 2.725 2.748 2.688 2.748 47,914 +0.02(+0.82%)
Nov 28, 2001 2.688 2.763 2.688 2.725 345,219 +0.01(+0.39%)
Nov 27, 2001 2.628 2.727 2.621 2.715 91,959 +0.05(+2.02%)
Nov 26, 2001 2.651 2.760 2.651 2.661 173,205 +0.01(+0.39%)
Nov 23, 2001 2.688 2.693 2.651 2.651 123,505 -0.05(-1.88%)
Nov 21, 2001 2.718 2.721 2.702 2.702 27,379 -0.02(-0.60%)
Nov 20, 2001 2.748 2.766 2.718 2.718 91,066 -0.01(-0.38%)
Nov 19, 2001 2.663 2.728 2.663 2.728 94,935 +0.07(+2.58%)
Nov 16, 2001 2.676 2.712 2.655 2.660 73,508 -0.01(-0.39%)
Nov 15, 2001 2.569 2.688 2.569 2.670 119,041 +0.10(+3.95%)
Nov 14, 2001 2.524 2.569 2.524 2.569 35,117 +0.05(+2.08%)
Nov 13, 2001 2.464 2.527 2.461 2.516 96,125 +0.05(+1.94%)
Nov 12, 2001 2.472 2.472 2.460 2.469 51,187 -0.02(-0.72%)
Nov 09, 2001 2.524 2.531 2.487 2.487 188,085 -0.04(-1.77%)
Nov 08, 2001 2.516 2.585 2.516 2.531 105,053 +0.01(+0.36%)
Nov 07, 2001 2.519 2.530 2.519 2.522 32,736 +0.02(+0.66%)
Nov 06, 2001 2.509 2.519 2.500 2.506 83,031 -0.00(-0.18%)
Nov 05, 2001 2.479 2.525 2.479 2.510 158,324 +0.02(+0.96%)
Nov 02, 2001 2.482 2.509 2.482 2.487 24,998 -0.01(-0.30%)
Nov 01, 2001 2.479 2.527 2.479 2.494 144,040 +0.03(+1.21%)
Oct 31, 2001 2.464 2.464 2.464 2.464 370,813 +0.00(+0.18%)
Oct 30, 2001 2.464 2.464 2.425 2.460 46,426 -0.00(-0.18%)
Oct 29, 2001 2.464 2.464 2.443 2.464 139,575 -0.00(-0.06%)
Oct 26, 2001 2.463 2.466 2.457 2.466 47,318 +0.00(+0.06%)
Oct 25, 2001 2.454 2.469 2.452 2.464 41,366 +0.01(+0.43%)
Oct 24, 2001 2.461 2.464 2.449 2.454 25,593 +0.00(+0.18%)
Oct 23, 2001 2.457 2.472 2.442 2.449 104,756 +0.02(+0.74%)
Oct 22, 2001 2.431 2.431 2.431 2.431 102,077 -0.02(-0.73%)
Oct 19, 2001 2.470 2.470 2.389 2.449 76,186 +0.03(+1.30%)
Oct 18, 2001 2.470 2.470 2.418 2.418 117,255 -0.07(-2.70%)
Oct 17, 2001 2.524 2.524 2.485 2.485 63,984 -0.05(-1.89%)
Oct 16, 2001 2.533 2.534 2.509 2.533 69,936 +0.00(+0.00%)
Oct 15, 2001 2.518 2.534 2.510 2.533 104,161 +0.01(+0.59%)
Oct 12, 2001 2.504 2.518 2.504 2.518 41,664 +0.02(+0.78%)
Oct 11, 2001 2.530 2.536 2.498 2.498 78,864 -0.04(-1.41%)
Oct 10, 2001 2.501 2.537 2.501 2.534 43,747 +0.04(+1.62%)
Oct 09, 2001 2.519 2.519 2.494 2.494 23,213 -0.03(-1.30%)
Oct 08, 2001 2.531 2.534 2.498 2.527 38,390 -0.01(-0.29%)
Oct 05, 2001 2.527 2.537 2.470 2.534 44,640 +0.01(+0.41%)
Oct 04, 2001 2.531 2.536 2.493 2.524 41,069 -0.00(-0.12%)
Oct 03, 2001 2.507 2.527 2.487 2.527 47,021 +0.03(+1.20%)
Oct 02, 2001 2.528 2.528 2.472 2.497 65,472 -0.03(-1.24%)
Oct 01, 2001 2.522 2.534 2.522 2.528 46,723 +0.01(+0.24%)
Sep 28, 2001 2.516 2.525 2.509 2.522 233,023 +0.01(+0.48%)
Sep 27, 2001 2.509 2.539 2.509 2.510 90,769 +0.02(+0.66%)
Sep 26, 2001 2.581 2.581 2.494 2.494 148,801 -0.09(-3.30%)
Sep 25, 2001 2.479 2.584 2.464 2.579 185,406 +0.10(+4.04%)
Sep 24, 2001 2.584 2.584 2.479 2.479 234,809 -0.06(-2.47%)
Sep 21, 2001 2.572 2.572 2.531 2.542 205,346 -0.04(-1.56%)
Sep 20, 2001 2.582 2.582 2.573 2.582 95,233 +0.00(+0.06%)
Sep 19, 2001 2.560 2.581 2.554 2.581 86,900 +0.03(+1.35%)
Sep 18, 2001 2.582 2.582 2.546 2.546 192,846 -0.04(-1.67%)
Sep 17, 2001 2.591 2.599 2.582 2.590 87,495 -0.01(-0.40%)
Sep 10, 2001 2.621 2.621 2.599 2.600 57,437 -0.02(-0.85%)
Sep 07, 2001 2.652 2.655 2.599 2.622 83,328 -0.03(-1.13%)
Sep 06, 2001 2.675 2.687 2.652 2.652 23,213 -0.02(-0.67%)
Sep 05, 2001 2.678 2.684 2.651 2.670 42,259 -0.00(-0.06%)
Sep 04, 2001 2.681 2.688 2.672 2.672 291,651 -0.00(-0.17%)
Aug 31, 2001 2.672 2.687 2.672 2.676 228,856 +0.01(+0.22%)
Aug 30, 2001 2.672 2.684 2.670 2.670 73,508 +0.00(+0.00%)
Aug 29, 2001 2.679 2.685 2.657 2.670 88,388 -0.00(-0.11%)
Aug 28, 2001 2.673 2.679 2.661 2.673 46,128 -0.00(-0.06%)
Aug 27, 2001 2.675 2.696 2.673 2.675 45,533 -0.01(-0.44%)
Aug 24, 2001 2.663 2.688 2.663 2.687 78,864 +0.03(+1.24%)
Aug 23, 2001 2.673 2.688 2.646 2.654 121,422 -0.02(-0.61%)
Aug 22, 2001 2.679 2.687 2.651 2.670 160,705 -0.01(-0.33%)
Aug 21, 2001 2.669 2.693 2.669 2.679 94,340 +0.01(+0.45%)
Aug 20, 2001 2.669 2.685 2.576 2.667 102,970 -0.00(-0.11%)
Aug 17, 2001 2.687 2.687 2.651 2.670 55,651 -0.02(-0.67%)
Aug 16, 2001 2.699 2.699 2.672 2.688 103,565 -0.01(-0.55%)
Aug 15, 2001 2.717 2.717 2.703 2.703 98,506 -0.01(-0.33%)
Aug 14, 2001 2.688 2.733 2.688 2.712 52,080 +0.03(+1.28%)
Aug 13, 2001 2.645 2.679 2.645 2.678 266,652 +0.00(+0.00%)
Aug 10, 2001 2.670 2.687 2.655 2.678 61,008 +0.00(+0.17%)
Aug 09, 2001 2.672 2.673 2.651 2.673 39,283 +0.00(+0.11%)
Aug 08, 2001 2.718 2.718 2.661 2.670 217,250 -0.06(-2.19%)
Aug 07, 2001 2.711 2.730 2.636 2.730 101,482 +0.01(+0.44%)
Aug 06, 2001 2.705 2.731 2.684 2.718 77,972 +0.01(+0.28%)
Aug 03, 2001 2.636 2.718 2.621 2.711 61,306 +0.07(+2.54%)
Aug 02, 2001 2.593 2.651 2.593 2.643 67,555 +0.05(+1.96%)
Aug 01, 2001 2.555 2.593 2.542 2.593 28,867 +0.03(+1.22%)
Jul 31, 2001 2.666 2.681 2.561 2.561 46,723 -0.10(-3.65%)
Jul 30, 2001 2.613 2.666 2.603 2.658 61,901 +0.00(+0.00%)
Jul 27, 2001 2.669 2.687 2.658 2.658 146,420 -0.01(-0.28%)
Jul 26, 2001 2.657 2.666 2.657 2.666 205,346 -0.02(-0.72%)
Jul 25, 2001 2.582 2.685 2.582 2.685 22,320 +0.10(+3.93%)
Jul 24, 2001 2.757 2.757 2.546 2.584 66,960 -0.18(-6.49%)
Jul 23, 2001 2.737 2.785 2.737 2.763 110,113 +0.03(+1.15%)
Jul 20, 2001 2.666 2.733 2.658 2.731 202,965 +0.06(+2.41%)
Jul 19, 2001 2.666 2.673 2.651 2.667 49,997 +0.01(+0.39%)
Jul 18, 2001 2.811 2.811 2.643 2.657 176,776 -0.15(-5.22%)
Jul 17, 2001 2.730 2.803 2.709 2.803 28,867 +0.07(+2.68%)
Jul 16, 2001 2.742 2.757 2.725 2.730 43,747 -0.03(-0.98%)
Jul 13, 2001 2.718 2.763 2.718 2.757 30,653 +0.04(+1.43%)
Jul 12, 2001 2.718 2.724 2.715 2.718 38,688 +0.01(+0.28%)
Jul 11, 2001 2.776 2.776 2.711 2.711 28,867 -0.07(-2.37%)
Jul 10, 2001 2.736 2.794 2.736 2.776 40,176 +0.03(+1.14%)
Jul 09, 2001 2.727 2.745 2.676 2.745 56,544 +0.01(+0.27%)
Jul 06, 2001 2.787 2.787 2.737 2.737 25,593 -0.04(-1.29%)
Jul 05, 2001 2.806 2.849 2.773 2.773 86,900 -0.05(-1.80%)
Jul 03, 2001 2.812 2.829 2.799 2.824 29,462 +0.01(+0.27%)
Jul 02, 2001 2.808 2.839 2.785 2.817 79,757 -0.01(-0.47%)
Jun 29, 2001 2.685 2.830 2.685 2.830 186,002 +0.14(+5.39%)
Jun 28, 2001 2.699 2.699 2.569 2.685 196,120 -0.01(-0.50%)
Jun 27, 2001 2.727 2.757 2.599 2.699 132,731 -0.02(-0.71%)
Jun 26, 2001 2.733 2.733 2.685 2.718 110,113 -0.01(-0.33%)
Jun 25, 2001 2.785 2.785 2.725 2.727 94,637 -0.05(-1.83%)
Jun 22, 2001 2.829 2.833 2.751 2.778 75,888 -0.06(-2.00%)
Jun 21, 2001 2.812 2.834 2.796 2.834 76,484 +0.03(+0.90%)
Jun 20, 2001 2.764 2.809 2.761 2.809 74,996 +0.05(+1.84%)
Jun 19, 2001 2.778 2.778 2.758 2.758 11,308 -0.02(-0.70%)
Jun 18, 2001 2.733 2.782 2.725 2.778 104,756 +0.05(+1.81%)
Jun 15, 2001 2.718 2.746 2.714 2.728 69,043 +0.02(+0.88%)
Jun 14, 2001 2.706 2.733 2.679 2.705 94,042 -0.02(-0.60%)
Jun 13, 2001 2.826 2.830 2.715 2.721 88,983 -0.10(-3.65%)
Jun 12, 2001 2.837 2.842 2.817 2.824 29,462 -0.01(-0.47%)
Jun 11, 2001 2.837 2.848 2.837 2.837 109,815 -0.00(-0.05%)
Jun 08, 2001 2.840 2.852 2.839 2.839 52,675 -0.00(-0.05%)
Jun 07, 2001 2.830 2.843 2.827 2.840 52,080 +0.00(+0.11%)
Jun 06, 2001 2.787 2.837 2.785 2.837 57,735 +0.07(+2.43%)
Jun 05, 2001 2.715 2.770 2.715 2.770 88,983 +0.06(+2.04%)
Jun 04, 2001 2.690 2.720 2.690 2.715 84,816 +0.01(+0.55%)
Jun 01, 2001 2.703 2.708 2.670 2.700 53,270 -0.00(-0.11%)
May 31, 2001 2.658 2.730 2.654 2.703 122,910 +0.05(+1.97%)
May 30, 2001 2.648 2.663 2.636 2.651 65,770 +0.00(+0.11%)
May 29, 2001 2.643 2.648 2.599 2.648 164,277 +0.00(+0.11%)
May 25, 2001 2.670 2.670 2.645 2.645 30,057 -0.03(-1.12%)
May 24, 2001 2.703 2.706 2.673 2.675 56,544 -0.02(-0.61%)
May 23, 2001 2.742 2.742 2.691 2.691 60,115 -0.05(-1.96%)
May 22, 2001 2.740 2.763 2.714 2.745 41,366 -0.00(-0.11%)
May 21, 2001 2.740 2.748 2.724 2.748 19,344 +0.01(+0.55%)
May 18, 2001 2.778 2.778 2.733 2.733 109,220 -0.07(-2.40%)
May 17, 2001 2.852 2.852 2.800 2.800 71,722 -0.04(-1.57%)
May 16, 2001 2.823 2.866 2.823 2.845 51,782 +0.02(+0.79%)
May 15, 2001 2.808 2.830 2.806 2.823 16,665 +0.03(+1.07%)
May 14, 2001 2.766 2.793 2.766 2.793 38,390 +0.03(+1.03%)
May 11, 2001 2.755 2.775 2.755 2.764 38,986 -0.00(-0.16%)
May 10, 2001 2.769 2.773 2.752 2.769 52,080 +0.01(+0.22%)
May 09, 2001 2.770 2.770 2.748 2.763 26,784 -0.00(-0.16%)
May 08, 2001 2.820 2.820 2.767 2.767 180,942 -0.05(-1.85%)
May 07, 2001 2.808 2.845 2.802 2.820 114,874 +0.00(+0.05%)
May 04, 2001 2.824 2.846 2.817 2.818 59,520 -0.02(-0.74%)
May 03, 2001 2.855 2.866 2.837 2.839 115,172 -0.01(-0.26%)
May 02, 2001 2.845 2.849 2.837 2.846 70,234 +0.00(+0.05%)
May 01, 2001 2.823 2.852 2.823 2.845 85,412 +0.02(+0.74%)
Apr 30, 2001 2.837 2.840 2.823 2.824 70,234 +0.09(+3.33%)
Apr 27, 2001 2.694 2.733 2.691 2.733 115,767 +0.05(+1.72%)
Apr 26, 2001 2.703 2.705 2.673 2.687 76,484 -0.02(-0.88%)
Apr 25, 2001 2.688 2.718 2.688 2.711 92,852 +0.02(+0.83%)
Apr 24, 2001 2.706 2.706 2.658 2.688 33,331 -0.02(-0.66%)
Apr 23, 2001 2.711 2.717 2.696 2.706 198,203 -0.01(-0.44%)
Apr 20, 2001 2.610 2.718 2.591 2.718 161,003 +0.11(+4.06%)
Apr 19, 2001 2.599 2.613 2.591 2.612 27,379 +0.01(+0.52%)
Apr 18, 2001 2.599 2.645 2.576 2.599 108,327 +0.01(+0.35%)
Apr 17, 2001 2.539 2.590 2.539 2.590 70,531 +0.06(+2.30%)
Apr 16, 2001 2.524 2.560 2.524 2.531 41,366 +0.02(+0.77%)
Apr 12, 2001 2.442 2.522 2.442 2.512 1,935,314 +0.07(+2.87%)
Apr 11, 2001 2.509 2.516 2.442 2.442 51,485 -0.07(-2.68%)
Apr 10, 2001 2.464 2.539 2.449 2.509 44,640 +0.03(+1.39%)
Apr 09, 2001 2.434 2.476 2.427 2.475 24,105 +0.04(+1.66%)
Apr 06, 2001 2.442 2.442 2.427 2.434 27,974 -0.01(-0.61%)
Apr 05, 2001 2.410 2.449 2.397 2.449 24,403 +0.05(+2.24%)
Apr 04, 2001 2.352 2.397 2.337 2.395 56,247 +0.04(+1.52%)
Apr 03, 2001 2.383 2.383 2.345 2.360 37,200 -0.03(-1.31%)
Apr 02, 2001 2.449 2.449 2.391 2.391 66,365 -0.06(-2.38%)
Mar 30, 2001 2.434 2.449 2.427 2.449 130,350 +0.01(+0.31%)
Mar 29, 2001 2.507 2.507 2.440 2.442 104,458 -0.07(-2.62%)
Mar 28, 2001 2.554 2.560 2.503 2.507 73,805 -0.02(-0.65%)
Mar 27, 2001 2.524 2.524 2.524 2.524 1,419,567 +0.00(+0.18%)
Mar 26, 2001 2.512 2.519 2.494 2.519 603,539 +0.02(+0.66%)
Mar 23, 2001 2.534 2.546 2.494 2.503 129,755 -0.03(-1.00%)
Mar 22, 2001 2.531 2.533 2.509 2.528 99,101 -0.00(-0.12%)
Mar 21, 2001 2.531 2.554 2.524 2.531 104,161 -0.00(-0.06%)
Mar 20, 2001 2.531 2.561 2.528 2.533 96,721 -0.01(-0.23%)
Mar 19, 2001 2.542 2.554 2.531 2.539 271,414 -0.00(-0.06%)
Mar 16, 2001 2.540 2.561 2.540 2.540 149,694 +0.00(+0.06%)
Mar 15, 2001 2.539 2.554 2.539 2.539 66,365 +0.00(+0.00%)
Mar 14, 2001 2.539 2.575 2.539 2.539 138,385 -0.01(-0.29%)
Mar 13, 2001 2.594 2.594 2.546 2.546 252,367 -0.05(-1.79%)
Mar 12, 2001 2.658 2.658 2.593 2.593 40,771 -0.09(-3.34%)
Mar 09, 2001 2.703 2.703 2.681 2.682 26,486 -0.02(-0.77%)
Mar 08, 2001 2.703 2.725 2.703 2.703 35,712 -0.01(-0.28%)
Mar 07, 2001 2.673 2.711 2.643 2.711 105,053 +0.04(+1.40%)
Mar 06, 2001 2.733 2.733 2.591 2.673 243,737 -0.13(-4.79%)
Mar 05, 2001 2.852 2.873 2.808 2.808 23,213 -0.04(-1.57%)
Mar 02, 2001 2.837 2.860 2.837 2.852 34,224 +0.01(+0.53%)
Mar 01, 2001 2.725 2.837 2.725 2.837 116,660 +0.11(+4.11%)
Feb 28, 2001 2.718 2.730 2.703 2.725 103,565 +0.01(+0.50%)
Feb 27, 2001 2.681 2.718 2.673 2.712 157,432 +0.03(+1.17%)
Feb 26, 2001 2.613 2.681 2.613 2.681 72,912 +0.07(+2.57%)
Feb 23, 2001 2.555 2.613 2.549 2.613 274,092 +0.06(+2.28%)
Feb 22, 2001 2.542 2.557 2.540 2.555 69,043 +0.01(+0.53%)
Feb 21, 2001 2.521 2.549 2.521 2.542 42,557 +0.02(+0.65%)
Feb 20, 2001 2.561 2.561 2.524 2.525 90,471 -0.03(-1.11%)
Feb 16, 2001 2.542 2.569 2.542 2.554 50,294 +0.01(+0.29%)
Feb 15, 2001 2.621 2.640 2.524 2.546 219,036 -0.07(-2.52%)
Feb 14, 2001 2.628 2.628 2.605 2.612 25,296 -0.02(-0.91%)
Feb 13, 2001 2.615 2.673 2.615 2.636 36,307 +0.01(+0.57%)
Feb 12, 2001 2.591 2.621 2.591 2.621 97,613 +0.01(+0.29%)
Feb 09, 2001 2.615 2.636 2.613 2.613 79,460 -0.01(-0.23%)
Feb 08, 2001 2.658 2.658 2.618 2.619 50,294 -0.04(-1.46%)
Feb 07, 2001 2.599 2.666 2.576 2.658 58,032 +0.05(+2.01%)
Feb 06, 2001 2.610 2.636 2.599 2.606 63,984 +0.01(+0.40%)
Feb 05, 2001 2.584 2.596 2.572 2.596 27,379 +0.01(+0.46%)
Feb 02, 2001 2.630 2.630 2.581 2.584 32,736 -0.02(-0.92%)
Feb 01, 2001 2.636 2.636 2.569 2.607 24,105 -0.02(-0.80%)
Jan 31, 2001 2.599 2.651 2.599 2.628 90,769 +0.03(+1.27%)
Jan 30, 2001 2.591 2.599 2.584 2.596 75,293 +0.01(+0.46%)
Jan 29, 2001 2.584 2.603 2.558 2.584 340,755 -0.01(-0.43%)
Jan 26, 2001 2.651 2.651 2.585 2.595 53,568 -0.07(-2.46%)
Jan 25, 2001 2.679 2.688 2.641 2.660 66,960 -0.02(-0.70%)
Jan 24, 2001 2.856 2.865 2.679 2.679 144,337 -0.20(-6.82%)
Jan 23, 2001 2.856 2.875 2.828 2.875 34,521 +0.02(+0.65%)
Jan 22, 2001 2.856 2.856 2.856 2.856 105,351 +0.00(+0.00%)
Jan 19, 2001 2.884 2.884 2.856 2.856 21,129 -0.05(-1.61%)
Jan 18, 2001 2.903 2.903 2.875 2.903 23,808 +0.02(+0.65%)
Jan 17, 2001 2.903 2.912 2.865 2.884 77,674 -0.02(-0.64%)
Jan 16, 2001 2.893 2.921 2.856 2.903 107,137 -0.02(-0.64%)
Jan 12, 2001 2.893 2.959 2.884 2.921 131,243 +0.01(+0.32%)
Jan 11, 2001 2.987 2.996 2.893 2.912 163,681 -0.09(-3.11%)
Jan 10, 2001 2.968 3.024 2.968 3.006 211,298 +0.05(+1.58%)
Jan 09, 2001 2.903 2.968 2.893 2.959 84,519 +0.06(+1.93%)
Jan 08, 2001 2.950 2.950 2.875 2.903 54,163 -0.07(-2.20%)
Jan 05, 2001 2.959 2.968 2.893 2.968 116,065 +0.01(+0.32%)
Jan 04, 2001 2.978 2.978 2.931 2.959 131,243 -0.02(-0.63%)
Jan 03, 2001 2.968 3.015 2.950 2.978 114,874 +0.02(+0.63%)
Jan 02, 2001 3.071 3.090 2.940 2.959 219,036 -0.11(-3.65%)
Dec 29, 2000 3.108 3.118 3.071 3.071 39,283 -0.04(-1.20%)
Dec 28, 2000 3.080 3.108 3.071 3.108 80,650 +0.03(+0.91%)
Dec 27, 2000 3.062 3.080 2.987 3.080 81,840 +0.01(+0.30%)
Dec 26, 2000 3.034 3.136 3.034 3.071 69,639 +0.03(+0.92%)
Dec 22, 2000 2.968 3.043 2.968 3.043 89,578 +0.08(+2.84%)
Dec 21, 2000 2.921 2.959 2.921 2.959 41,664 +0.05(+1.60%)
Dec 20, 2000 2.940 2.959 2.912 2.912 86,900 -0.03(-0.95%)
Dec 19, 2000 2.847 2.950 2.847 2.940 113,089 +0.10(+3.62%)
Dec 18, 2000 2.921 2.940 2.828 2.837 128,267 -0.07(-2.56%)
Dec 15, 2000 2.912 2.959 2.912 2.912 165,765 -0.01(-0.32%)
Dec 14, 2000 2.931 2.931 2.912 2.921 49,104 -0.02(-0.63%)
Dec 13, 2000 2.931 2.968 2.931 2.940 205,346 +0.01(+0.32%)
Dec 12, 2000 2.996 2.996 2.931 2.931 52,973 -0.07(-2.18%)
Dec 11, 2000 2.819 2.996 2.819 2.996 147,908 +0.20(+7.00%)
Dec 08, 2000 2.772 2.809 2.772 2.800 63,984 +0.05(+1.69%)
Dec 07, 2000 2.735 2.753 2.716 2.753 102,970 +0.00(+0.00%)
Dec 06, 2000 2.744 2.800 2.744 2.753 48,509 +0.00(+0.00%)
Dec 05, 2000 2.641 2.753 2.641 2.753 344,624 +0.12(+4.61%)
Dec 04, 2000 2.669 2.688 2.632 2.632 75,888 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.