Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.37	20.40	19.88	19.89	259,121	-0.47(-2.30%)
Dec 28, 2006	20.56	20.73	20.30	20.36	216,927	-0.26(-1.25%)
Dec 27, 2006	20.41	20.71	20.36	20.62	280,285	+0.36(+1.75%)
Dec 26, 2006	20.07	20.41	19.88	20.26	241,794	+0.23(+1.17%)
Dec 22, 2006	20.49	20.49	19.88	20.03	193,382	-0.35(-1.71%)
Dec 21, 2006	20.28	20.54	20.25	20.37	407,267	+0.08(+0.41%)
Dec 20, 2006	20.13	20.46	20.07	20.29	394,569	+0.20(+0.98%)
Dec 19, 2006	20.22	20.26	19.82	20.09	279,756	-0.20(-1.01%)
Dec 18, 2006	20.49	20.81	20.22	20.30	485,308	-0.14(-0.67%)
Dec 15, 2006	20.83	20.98	20.40	20.44	794,693	-0.39(-1.85%)
Dec 14, 2006	20.94	21.32	20.79	20.82	426,579	-0.15(-0.72%)
Dec 13, 2006	21.11	21.45	20.87	20.97	206,212	+0.05(+0.25%)
Dec 12, 2006	21.30	21.30	20.71	20.92	402,770	-0.42(-1.98%)
Dec 11, 2006	21.48	21.67	21.32	21.34	223,011	-0.14(-0.63%)
Dec 08, 2006	21.56	21.69	21.24	21.48	171,954	-0.17(-0.80%)
Dec 07, 2006	21.86	21.95	21.52	21.65	143,383	-0.21(-0.97%)
Dec 06, 2006	21.96	22.10	21.78	21.86	203,699	-0.14(-0.62%)
Dec 05, 2006	21.81	22.10	21.66	22.00	323,671	+0.33(+1.54%)
Dec 04, 2006	21.13	21.83	21.09	21.67	221,159	+0.53(+2.50%)
Dec 01, 2006	21.12	21.59	20.64	21.14	429,092	-0.38(-1.76%)
Nov 30, 2006	21.70	21.83	21.36	21.52	320,231	-0.20(-0.91%)
Nov 29, 2006	21.46	21.88	21.35	21.71	204,493	+0.45(+2.10%)
Nov 28, 2006	21.27	21.39	21.02	21.27	284,782	-0.01(-0.04%)
Nov 27, 2006	22.23	22.23	21.15	21.27	357,665	-1.04(-4.64%)
Nov 24, 2006	22.34	22.39	22.22	22.31	85,183	-0.14(-0.64%)
Nov 22, 2006	22.20	22.51	22.20	22.45	186,372	+0.26(+1.19%)
Nov 21, 2006	21.99	22.21	21.77	22.19	218,117	+0.20(+0.89%)
Nov 20, 2006	22.08	22.25	21.81	21.99	191,266	-0.08(-0.38%)
Nov 17, 2006	22.20	22.30	21.95	22.08	230,418	-0.12(-0.55%)
Nov 16, 2006	22.57	22.68	22.11	22.20	276,846	-0.22(-0.98%)
Nov 15, 2006	21.55	22.51	21.51	22.42	505,942	+0.87(+4.04%)
Nov 14, 2006	21.18	21.72	21.07	21.55	490,863	+0.36(+1.68%)
Nov 13, 2006	21.17	21.35	21.04	21.19	568,375	-0.07(-0.32%)
Nov 10, 2006	21.17	21.42	21.09	21.26	279,756	+0.06(+0.28%)
Nov 09, 2006	21.83	21.89	21.02	21.20	395,759	-0.53(-2.44%)
Nov 08, 2006	21.18	21.88	21.15	21.73	251,582	+0.33(+1.56%)
Nov 07, 2006	21.61	21.96	21.34	21.40	322,745	-0.22(-1.01%)
Nov 06, 2006	21.32	21.75	21.14	21.61	391,130	+0.60(+2.84%)
Nov 03, 2006	21.02	21.44	20.83	21.02	309,650	+0.19(+0.91%)
Nov 02, 2006	20.86	21.12	20.56	20.83	376,712	-0.22(-1.04%)
Nov 01, 2006	21.74	21.89	20.96	21.05	403,960	-0.68(-3.13%)
Oct 31, 2006	21.85	21.98	21.54	21.73	533,852	-0.21(-0.96%)
Oct 30, 2006	21.67	22.19	21.46	21.94	297,348	+0.17(+0.76%)
Oct 27, 2006	22.48	22.67	21.66	21.77	487,953	-0.90(-3.97%)
Oct 26, 2006	22.16	22.67	22.16	22.67	514,275	+0.70(+3.20%)
Oct 25, 2006	21.56	22.05	21.03	21.97	819,957	+0.42(+1.93%)
Oct 24, 2006	20.60	22.36	20.60	21.55	1,548,250	+2.22(+11.45%)
Oct 23, 2006	19.21	19.56	18.99	19.34	296,026	+0.03(+0.16%)
Oct 20, 2006	19.78	19.78	19.13	19.31	426,843	-0.47(-2.37%)
Oct 19, 2006	19.62	20.00	19.60	19.78	194,043	+0.11(+0.54%)
Oct 18, 2006	19.88	20.07	19.44	19.67	224,334	-0.11(-0.57%)
Oct 17, 2006	19.74	19.85	19.46	19.78	278,962	+0.00(+0.00%)
Oct 16, 2006	19.51	19.85	19.46	19.78	293,909	+0.24(+1.24%)
Oct 13, 2006	19.73	19.91	19.49	19.54	291,793	-0.19(-0.96%)
Oct 12, 2006	19.09	19.75	19.09	19.73	196,557	+0.72(+3.78%)
Oct 11, 2006	19.30	19.35	18.85	19.01	251,582	-0.29(-1.49%)
Oct 10, 2006	19.03	19.53	18.88	19.30	207,800	+0.23(+1.23%)
Oct 09, 2006	18.84	19.21	18.72	19.07	109,521	+0.14(+0.72%)
Oct 06, 2006	18.98	19.10	18.70	18.93	156,081	-0.17(-0.91%)
Oct 05, 2006	18.67	19.13	18.66	19.10	309,782	+0.36(+1.90%)
Oct 04, 2006	18.20	18.79	18.20	18.75	267,455	+0.52(+2.86%)
Oct 03, 2006	18.17	18.44	17.85	18.23	700,251	+0.05(+0.29%)
Oct 02, 2006	18.39	18.52	18.05	18.17	386,500	-0.27(-1.48%)
Sep 29, 2006	19.07	19.28	18.42	18.45	557,661	-0.49(-2.59%)
Sep 28, 2006	18.88	19.13	18.78	18.94	574,856	+0.03(+0.16%)
Sep 27, 2006	18.52	18.98	18.52	18.91	355,813	+0.31(+1.67%)
Sep 26, 2006	18.40	18.79	18.27	18.60	440,203	+0.08(+0.41%)
Sep 25, 2006	18.05	18.65	17.80	18.52	371,024	+0.48(+2.64%)
Sep 22, 2006	18.15	18.24	17.77	18.05	351,712	-0.11(-0.58%)
Sep 21, 2006	19.01	19.05	17.97	18.15	738,345	-0.77(-4.07%)
Sep 20, 2006	18.52	19.15	18.51	18.92	416,261	+0.56(+3.05%)
Sep 19, 2006	18.42	18.55	17.91	18.36	466,128	-0.08(-0.45%)
Sep 18, 2006	18.38	18.71	18.35	18.45	398,272	-0.05(-0.29%)
Sep 15, 2006	18.39	18.82	18.26	18.50	549,195	+0.33(+1.83%)
Sep 14, 2006	18.30	18.30	17.96	18.17	571,549	-0.13(-0.70%)
Sep 13, 2006	17.43	18.48	17.43	18.30	560,703	+0.83(+4.76%)
Sep 12, 2006	17.05	17.49	16.94	17.46	419,436	+0.77(+4.62%)
Sep 11, 2006	16.63	16.87	16.59	16.69	294,438	+0.04(+0.23%)
Sep 08, 2006	16.72	16.85	16.60	16.66	259,518	+0.08(+0.50%)
Sep 07, 2006	16.74	16.84	16.52	16.57	413,351	-0.17(-0.99%)
Sep 06, 2006	17.26	17.35	16.70	16.74	266,132	-0.68(-3.91%)
Sep 05, 2006	17.26	17.46	17.02	17.42	262,825	+0.16(+0.92%)
Sep 01, 2006	17.24	17.47	17.17	17.26	169,176	+0.17(+0.97%)
Aug 31, 2006	17.31	17.52	17.09	17.09	404,621	-0.18(-1.05%)
Aug 30, 2006	17.01	17.42	16.88	17.27	403,299	+0.38(+2.24%)
Aug 29, 2006	16.67	17.05	16.58	16.90	556,073	+0.22(+1.31%)
Aug 28, 2006	16.33	16.78	16.31	16.68	324,861	+0.31(+1.89%)
Aug 25, 2006	16.31	16.55	16.05	16.37	357,268	-0.02(-0.14%)
Aug 24, 2006	16.86	16.94	16.32	16.39	370,098	-0.39(-2.34%)
Aug 23, 2006	16.67	17.07	16.67	16.78	473,535	+0.10(+0.59%)
Aug 22, 2006	16.80	17.00	16.50	16.69	364,146	-0.22(-1.30%)
Aug 21, 2006	17.12	17.20	16.81	16.90	146,690	-0.31(-1.80%)
Aug 18, 2006	17.31	17.31	16.93	17.21	256,344	-0.01(-0.04%)
Aug 17, 2006	17.06	17.48	17.03	17.22	392,452	-0.01(-0.04%)
Aug 16, 2006	17.11	17.37	16.78	17.23	284,121	+0.17(+1.02%)
Aug 15, 2006	16.91	17.17	16.70	17.06	280,153	+0.53(+3.20%)
Aug 14, 2006	16.29	16.88	16.29	16.53	387,294	+0.42(+2.63%)
Aug 11, 2006	16.21	16.27	15.97	16.10	228,434	-0.20(-1.21%)
Aug 10, 2006	16.33	16.41	16.07	16.30	558,322	-0.08(-0.46%)
Aug 09, 2006	16.63	16.91	16.27	16.38	590,200	+0.18(+1.12%)
Aug 08, 2006	16.86	17.00	16.17	16.19	542,978	-1.04(-6.05%)
Aug 07, 2006	17.20	17.43	16.95	17.24	195,631	-0.23(-1.34%)
Aug 04, 2006	17.84	18.33	17.24	17.47	288,486	+0.06(+0.35%)
Aug 03, 2006	17.09	17.67	16.71	17.41	624,062	-0.08(-0.43%)
Aug 02, 2006	17.57	17.79	17.22	17.49	362,955	+0.02(+0.09%)
Aug 01, 2006	17.35	17.66	16.98	17.47	368,511	-0.16(-0.90%)
Jul 31, 2006	17.74	17.93	17.45	17.63	299,597	-0.11(-0.64%)
Jul 28, 2006	17.12	17.80	16.99	17.74	303,301	+0.88(+5.25%)
Jul 27, 2006	17.51	17.77	16.71	16.86	637,289	-0.55(-3.17%)
Jul 26, 2006	17.39	17.68	16.97	17.41	482,794	-0.11(-0.60%)
Jul 25, 2006	17.31	17.69	17.10	17.52	665,331	+0.16(+0.91%)
Jul 24, 2006	16.75	17.94	16.92	17.36	572,078	+0.62(+3.70%)
Jul 21, 2006	17.00	17.00	16.24	16.74	597,739	-0.26(-1.56%)
Jul 20, 2006	18.90	19.26	16.86	17.00	1,002,890	-0.49(-2.81%)
Jul 19, 2006	16.29	18.24	16.34	17.49	815,857	+1.21(+7.43%)
Jul 18, 2006	15.96	16.34	15.75	16.28	566,523	+0.48(+3.01%)
Jul 17, 2006	16.07	16.33	15.69	15.81	353,432	-0.48(-2.97%)
Jul 14, 2006	16.48	16.59	15.85	16.29	493,905	-0.34(-2.05%)
Jul 13, 2006	17.39	17.43	16.56	16.63	442,716	-0.76(-4.35%)
Jul 12, 2006	17.87	17.97	17.37	17.39	556,603	-0.51(-2.83%)
Jul 11, 2006	17.58	17.93	17.25	17.89	588,348	+0.18(+1.02%)
Jul 10, 2006	17.66	18.00	17.51	17.71	330,152	-0.01(-0.04%)
Jul 07, 2006	18.07	18.14	17.62	17.72	277,507	-0.44(-2.41%)
Jul 06, 2006	18.11	18.51	17.98	18.16	305,681	+0.30(+1.69%)
Jul 05, 2006	18.48	18.49	17.68	17.86	510,439	-0.68(-3.67%)
Jul 03, 2006	18.45	18.60	18.29	18.54	148,674	+0.16(+0.86%)
Jun 30, 2006	18.42	18.52	18.08	18.38	816,518	+0.01(+0.04%)
Jun 29, 2006	17.35	18.43	17.35	18.37	935,828	+1.21(+7.05%)
Jun 28, 2006	17.43	17.71	16.97	17.16	714,404	-0.05(-0.31%)
Jun 27, 2006	17.58	17.85	17.04	17.21	495,889	-0.39(-2.23%)
Jun 26, 2006	17.50	17.90	17.35	17.61	621,019	+0.14(+0.82%)
Jun 23, 2006	17.50	17.94	17.31	17.46	546,021	-0.14(-0.77%)
Jun 22, 2006	17.24	17.65	17.12	17.60	605,147	+0.08(+0.43%)
Jun 21, 2006	17.12	18.15	17.12	17.52	745,091	+0.54(+3.16%)
Jun 20, 2006	17.34	17.75	16.93	16.99	585,173	-0.41(-2.35%)
Jun 19, 2006	18.25	18.30	17.16	17.40	632,924	-0.79(-4.32%)
Jun 16, 2006	17.88	18.63	17.80	18.18	1,281,589	+5.82(+47.08%)
Jun 15, 2006	11.84	12.37	11.82	12.36	506,736	+0.80(+6.89%)
Jun 14, 2006	11.26	11.59	11.26	11.57	549,394	+0.31(+2.75%)
Jun 13, 2006	11.28	11.58	11.07	11.26	640,067	-0.04(-0.39%)
Jun 12, 2006	11.66	11.84	11.29	11.30	792,841	-0.35(-3.03%)
Jun 09, 2006	12.06	12.12	11.44	11.65	669,431	-0.38(-3.18%)
Jun 08, 2006	12.35	12.35	11.30	12.04	701,573	-0.26(-2.13%)
Jun 07, 2006	12.38	12.70	12.14	12.30	511,498	-0.08(-0.68%)
Jun 06, 2006	12.52	12.57	12.02	12.38	542,251	-0.09(-0.70%)
Jun 05, 2006	13.17	13.17	12.40	12.47	521,418	-0.75(-5.64%)
Jun 02, 2006	13.36	13.39	13.01	13.22	439,475	+0.02(+0.15%)
Jun 01, 2006	12.95	13.21	12.77	13.20	491,657	+0.24(+1.87%)
May 31, 2006	12.82	13.21	12.74	12.95	842,840	+0.31(+2.45%)
May 30, 2006	12.90	12.92	12.57	12.64	584,909	-0.43(-3.31%)
May 26, 2006	12.94	13.23	12.94	13.08	319,239	+0.14(+1.09%)
May 25, 2006	13.02	13.24	12.79	12.94	853,554	+0.15(+1.21%)
May 24, 2006	12.70	12.91	12.33	12.78	1,013,075	+0.11(+0.85%)
May 23, 2006	12.77	13.02	12.56	12.67	972,798	+0.23(+1.81%)
May 22, 2006	12.57	12.69	12.25	12.45	483,522	-0.11(-0.91%)
May 19, 2006	12.54	12.80	12.18	12.56	672,010	+0.02(+0.16%)
May 18, 2006	13.07	13.18	12.51	12.54	526,577	-0.45(-3.44%)
May 17, 2006	13.51	13.51	12.95	12.99	624,591	-0.59(-4.35%)
May 16, 2006	13.54	13.72	13.32	13.58	596,417	+0.02(+0.17%)
May 15, 2006	13.52	13.73	13.31	13.56	977,163	-0.34(-2.47%)
May 12, 2006	14.60	14.60	13.80	13.90	813,079	-0.70(-4.79%)
May 11, 2006	15.20	15.27	14.59	14.60	378,564	-0.59(-3.87%)
May 10, 2006	15.49	15.51	15.11	15.19	287,494	-0.25(-1.63%)
May 09, 2006	15.14	15.57	15.12	15.44	410,507	+0.30(+1.97%)
May 08, 2006	15.12	15.20	15.02	15.14	287,692	+0.01(+0.09%)
May 05, 2006	15.32	15.38	15.09	15.13	354,556	+0.05(+0.33%)
May 04, 2006	14.52	15.17	14.52	15.08	547,806	+0.64(+4.40%)
May 03, 2006	14.64	14.65	14.28	14.44	318,247	-0.20(-1.35%)
May 02, 2006	14.20	14.65	13.98	14.64	500,188	+0.79(+5.70%)
May 01, 2006	14.11	14.34	13.82	13.85	637,686	-0.11(-0.79%)
Apr 28, 2006	14.05	14.37	13.91	13.96	331,342	-0.23(-1.61%)
Apr 27, 2006	14.38	14.53	13.88	14.19	534,116	-0.26(-1.79%)
Apr 26, 2006	15.15	15.15	14.37	14.45	709,113	-0.78(-5.14%)
Apr 25, 2006	15.46	15.96	15.19	15.23	922,601	+0.36(+2.44%)
Apr 24, 2006	15.27	15.27	14.79	14.87	366,461	-0.48(-3.15%)
Apr 21, 2006	15.49	15.55	15.13	15.35	363,881	+0.18(+1.17%)
Apr 20, 2006	15.66	15.66	14.99	15.17	286,304	-0.45(-2.86%)
Apr 19, 2006	15.25	15.62	15.22	15.62	349,398	+0.43(+2.81%)
Apr 18, 2006	14.14	15.19	14.27	15.19	399,000	+1.06(+7.49%)
Apr 17, 2006	14.25	14.45	14.04	14.14	206,940	-0.06(-0.45%)
Apr 13, 2006	14.11	14.35	13.94	14.20	192,853	+0.09(+0.67%)
Apr 12, 2006	13.89	14.14	13.89	14.11	148,211	+0.16(+1.16%)
Apr 11, 2006	14.28	14.36	13.86	13.94	292,851	-0.25(-1.78%)
Apr 10, 2006	14.45	14.52	14.13	14.20	402,571	-0.34(-2.33%)
Apr 07, 2006	14.75	14.89	14.33	14.54	321,422	-0.14(-0.96%)
Apr 06, 2006	15.15	15.20	14.51	14.68	366,659	-0.48(-3.15%)
Apr 05, 2006	14.94	15.26	14.81	15.15	261,899	+0.16(+1.05%)
Apr 04, 2006	15.04	15.15	14.92	15.00	414,277	-0.00(-0.02%)
Apr 03, 2006	14.96	15.42	14.96	15.00	357,135	+0.01(+0.09%)
Mar 31, 2006	15.57	15.70	14.91	14.99	447,213	-0.60(-3.84%)
Mar 30, 2006	15.42	15.59	15.19	15.58	404,952	+0.24(+1.58%)
Mar 29, 2006	14.73	15.37	14.65	15.34	269,637	+0.57(+3.87%)
Mar 28, 2006	14.95	15.07	14.69	14.77	202,773	-0.27(-1.77%)
Mar 27, 2006	15.05	15.10	14.85	15.04	161,108	-0.01(-0.09%)
Mar 24, 2006	14.99	15.12	14.86	15.05	169,441	+0.01(+0.09%)
Mar 23, 2006	15.00	15.10	14.76	15.04	209,916	+0.04(+0.25%)
Mar 22, 2006	14.53	15.08	14.49	15.00	273,605	+0.47(+3.21%)
Mar 21, 2006	14.94	15.04	14.49	14.53	366,064	-0.36(-2.41%)
Mar 20, 2006	14.79	14.92	14.62	14.89	378,960	+0.10(+0.68%)
Mar 17, 2006	14.43	14.93	14.29	14.79	833,515	+0.44(+3.04%)
Mar 16, 2006	14.23	14.41	14.15	14.35	241,860	+0.12(+0.87%)
Mar 15, 2006	13.95	14.24	13.88	14.23	296,422	+0.25(+1.78%)
Mar 14, 2006	13.74	14.10	13.56	13.98	261,106	+0.24(+1.74%)
Mar 13, 2006	13.78	14.11	13.74	13.74	230,154	+0.00(+0.00%)
Mar 10, 2006	13.39	13.79	13.24	13.74	378,167	+0.32(+2.40%)
Mar 09, 2006	13.57	13.88	13.36	13.42	371,024	-0.07(-0.55%)
Mar 08, 2006	13.68	13.86	13.19	13.49	560,108	-0.15(-1.08%)
Mar 07, 2006	14.31	14.31	13.47	13.64	427,174	-0.74(-5.16%)
Mar 06, 2006	14.35	14.75	14.16	14.38	191,464	-0.29(-1.95%)
Mar 03, 2006	14.96	14.96	14.37	14.67	350,786	-0.28(-1.89%)
Mar 02, 2006	14.86	15.04	14.71	14.95	286,899	+0.08(+0.56%)
Mar 01, 2006	14.45	14.87	14.45	14.87	301,978	+0.49(+3.44%)
Feb 28, 2006	14.61	14.72	14.30	14.37	317,851	-0.24(-1.61%)
Feb 27, 2006	14.72	14.84	14.55	14.61	361,500	+0.14(+1.00%)
Feb 24, 2006	14.54	14.54	14.23	14.47	270,828	-0.01(-0.07%)
Feb 23, 2006	14.78	14.78	14.45	14.48	308,128	-0.36(-2.40%)
Feb 22, 2006	14.43	14.86	14.43	14.83	290,073	+0.48(+3.37%)
Feb 21, 2006	14.45	14.56	14.07	14.35	281,939	+0.17(+1.18%)
Feb 17, 2006	14.15	14.22	13.97	14.18	230,352	+0.07(+0.50%)
Feb 16, 2006	14.16	14.33	13.86	14.11	343,644	-0.05(-0.36%)
Feb 15, 2006	13.88	14.16	13.63	14.16	309,716	+0.30(+2.18%)
Feb 14, 2006	13.61	14.01	13.54	13.86	227,773	+0.31(+2.28%)
Feb 13, 2006	13.81	13.90	13.54	13.55	295,629	-0.30(-2.18%)
Feb 10, 2006	13.85	13.86	13.45	13.85	190,075	-0.04(-0.27%)
Feb 09, 2006	14.01	14.27	13.84	13.89	306,343	-0.05(-0.36%)
Feb 08, 2006	13.51	13.94	13.49	13.94	263,883	+0.45(+3.34%)
Feb 07, 2006	14.21	14.23	13.42	13.49	388,682	-0.77(-5.37%)
Feb 06, 2006	13.94	14.25	13.71	14.25	646,217	+0.29(+2.09%)
Feb 03, 2006	13.85	14.10	13.69	13.96	426,777	+0.03(+0.19%)
Feb 02, 2006	14.20	14.27	13.83	13.93	290,867	-0.33(-2.33%)
Feb 01, 2006	14.20	14.33	13.95	14.27	278,367	-0.01(-0.09%)
Jan 31, 2006	14.31	14.33	13.89	14.28	360,508	-0.09(-0.65%)
Jan 30, 2006	14.23	14.58	14.23	14.37	314,874	+0.12(+0.85%)
Jan 27, 2006	14.31	14.55	14.23	14.25	309,914	-0.06(-0.40%)
Jan 26, 2006	13.91	14.33	13.79	14.31	329,358	+0.34(+2.40%)
Jan 25, 2006	13.78	14.06	13.71	13.97	340,072	+0.15(+1.07%)
Jan 24, 2006	13.66	13.88	13.59	13.83	365,469	+0.25(+1.86%)
Jan 23, 2006	13.54	13.63	13.28	13.57	463,879	+0.12(+0.87%)
Jan 20, 2006	14.13	14.13	13.39	13.46	473,006	-0.59(-4.23%)
Jan 19, 2006	13.64	14.18	13.49	14.05	504,752	+0.41(+3.00%)
Jan 18, 2006	13.39	13.71	13.23	13.64	901,966	+0.78(+6.03%)
Jan 17, 2006	12.31	12.92	12.31	12.87	528,958	+0.56(+4.56%)
Jan 13, 2006	12.20	12.39	12.20	12.30	94,839	+0.10(+0.80%)
Jan 12, 2006	12.42	12.48	12.14	12.21	217,257	-0.27(-2.13%)
Jan 11, 2006	12.83	12.94	12.22	12.47	333,525	-0.29(-2.26%)
Jan 10, 2006	12.26	12.81	12.26	12.76	481,935	+0.35(+2.84%)
Jan 09, 2006	12.12	12.43	12.12	12.41	187,099	+0.29(+2.41%)
Jan 06, 2006	12.13	12.26	11.99	12.12	219,043	+0.16(+1.32%)
Jan 05, 2006	12.05	12.06	11.82	11.96	291,264	-0.05(-0.45%)
Jan 04, 2006	11.83	12.07	11.74	12.01	253,368	+0.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.