Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.94	16.69	16.69	16.69	202,105	-0.26(-1.56%)
Dec 30, 2009	17.10	17.28	16.81	16.95	236,459	-0.26(-1.49%)
Dec 29, 2009	17.08	17.32	16.93	17.21	212,111	+0.22(+1.29%)
Dec 28, 2009	16.91	17.00	16.70	16.99	104,248	+0.16(+0.94%)
Dec 24, 2009	16.81	16.88	16.69	16.83	37,462	+0.13(+0.77%)
Dec 23, 2009	16.71	16.75	16.51	16.70	152,152	+0.03(+0.18%)
Dec 22, 2009	16.68	16.72	16.57	16.67	136,876	-0.03(-0.18%)
Dec 21, 2009	16.61	16.78	16.47	16.70	236,627	+0.13(+0.78%)
Dec 18, 2009	16.74	16.78	16.34	16.57	457,504	-0.03(-0.18%)
Dec 17, 2009	16.44	16.66	16.32	16.60	407,327	+0.13(+0.78%)
Dec 16, 2009	16.24	16.55	16.17	16.47	274,100	+0.36(+2.25%)
Dec 15, 2009	16.16	16.33	15.99	16.11	224,887	-0.05(-0.28%)
Dec 14, 2009	15.97	16.21	15.94	16.16	180,651	+0.24(+1.52%)
Dec 11, 2009	15.78	15.99	15.73	15.91	94,120	+0.17(+1.10%)
Dec 10, 2009	15.88	16.04	15.67	15.74	113,056	-0.12(-0.76%)
Dec 09, 2009	15.85	15.91	15.57	15.86	98,148	-0.01(-0.05%)
Dec 08, 2009	16.00	16.07	15.65	15.87	140,632	-0.26(-1.64%)
Dec 07, 2009	16.21	16.30	16.02	16.13	66,832	-0.08(-0.51%)
Dec 04, 2009	16.05	16.50	15.97	16.22	158,602	+0.49(+3.13%)
Dec 03, 2009	16.03	16.15	15.70	15.73	106,354	-0.20(-1.23%)
Dec 02, 2009	15.78	16.02	15.70	15.92	196,661	+0.14(+0.86%)
Dec 01, 2009	15.88	15.95	15.74	15.79	202,158	+0.10(+0.63%)
Nov 30, 2009	15.73	15.78	15.36	15.69	698,842	-0.10(-0.62%)
Nov 27, 2009	15.91	16.02	15.78	15.79	161,651	-0.65(-3.96%)
Nov 25, 2009	16.46	16.63	16.41	16.44	118,258	-0.11(-0.69%)
Nov 24, 2009	16.63	16.68	16.33	16.55	145,169	-0.08(-0.50%)
Nov 23, 2009	16.66	16.82	16.53	16.63	515,495	+0.23(+1.43%)
Nov 20, 2009	16.34	16.43	16.19	16.40	229,829	+0.03(+0.18%)
Nov 19, 2009	16.47	16.53	16.25	16.37	555,975	-0.19(-1.14%)
Nov 18, 2009	16.56	16.69	16.46	16.56	579,292	-0.01(-0.05%)
Nov 17, 2009	16.47	16.67	16.35	16.56	203,765	+0.06(+0.37%)
Nov 16, 2009	16.10	16.63	16.10	16.50	164,363	+0.49(+3.07%)
Nov 13, 2009	15.79	16.13	15.66	16.01	295,898	+0.40(+2.57%)
Nov 12, 2009	15.77	15.87	15.58	15.61	212,591	-0.24(-1.53%)
Nov 11, 2009	15.85	15.96	15.66	15.85	203,550	+0.11(+0.72%)
Nov 10, 2009	15.71	15.85	15.54	15.74	158,282	-0.08(-0.48%)
Nov 09, 2009	15.68	15.82	15.29	15.82	360,946	+0.23(+1.46%)
Nov 06, 2009	15.52	15.79	15.42	15.59	127,555	-0.06(-0.39%)
Nov 05, 2009	15.37	15.70	15.31	15.65	216,500	+0.45(+2.98%)
Nov 04, 2009	15.43	15.58	15.11	15.20	404,453	-0.23(-1.47%)
Nov 03, 2009	15.31	15.48	15.16	15.42	330,483	+0.07(+0.44%)
Nov 02, 2009	15.35	15.59	15.08	15.36	383,242	+0.06(+0.40%)
Oct 30, 2009	15.35	15.48	15.17	15.29	475,919	-0.12(-0.78%)
Oct 29, 2009	15.54	15.63	15.32	15.42	219,120	+0.07(+0.44%)
Oct 28, 2009	15.46	15.46	15.07	15.35	497,385	-0.09(-0.59%)
Oct 27, 2009	15.63	15.65	15.24	15.44	228,247	-0.14(-0.87%)
Oct 26, 2009	15.68	16.05	15.48	15.57	275,341	-0.02(-0.10%)
Oct 23, 2009	15.36	15.62	15.28	15.59	478,768	-0.20(-1.25%)
Oct 22, 2009	15.85	15.94	15.46	15.79	332,268	-0.13(-0.81%)
Oct 21, 2009	15.48	16.33	15.48	15.91	544,050	+0.36(+2.33%)
Oct 20, 2009	15.61	15.99	15.48	15.55	815,366	+0.16(+1.03%)
Oct 19, 2009	15.16	15.45	15.07	15.39	256,072	+0.33(+2.21%)
Oct 16, 2009	14.97	15.19	14.92	15.06	213,394	-0.01(-0.05%)
Oct 15, 2009	14.89	15.08	14.89	15.07	197,976	+0.11(+0.76%)
Oct 14, 2009	14.94	14.97	14.74	14.95	328,104	+0.15(+1.02%)
Oct 13, 2009	14.84	14.85	14.57	14.80	127,928	-0.02(-0.10%)
Oct 12, 2009	14.77	14.90	14.64	14.82	400,121	+0.14(+0.98%)
Oct 09, 2009	14.81	14.86	14.64	14.67	273,016	-0.17(-1.17%)
Oct 08, 2009	14.50	15.05	14.44	14.85	407,233	+0.51(+3.53%)
Oct 07, 2009	14.30	14.46	14.21	14.34	262,478	-0.02(-0.16%)
Oct 06, 2009	14.51	14.66	14.30	14.36	730,452	-0.13(-0.89%)
Oct 05, 2009	14.88	15.01	14.49	14.49	600,915	-0.39(-2.59%)
Oct 02, 2009	15.12	15.23	14.86	14.88	291,339	-0.45(-2.91%)
Oct 01, 2009	15.99	16.01	15.30	15.32	382,877	-0.67(-4.21%)
Sep 30, 2009	16.23	16.29	15.82	16.00	357,088	-0.17(-1.08%)
Sep 29, 2009	16.21	16.36	16.15	16.17	368,353	-0.02(-0.09%)
Sep 28, 2009	15.93	16.29	15.82	16.19	167,331	+0.32(+2.00%)
Sep 25, 2009	15.96	15.96	15.67	15.87	152,294	-0.06(-0.38%)
Sep 24, 2009	16.05	16.08	15.77	15.93	151,327	-0.08(-0.52%)
Sep 23, 2009	16.15	16.37	15.97	16.01	162,136	-0.14(-0.89%)
Sep 22, 2009	16.50	16.50	15.81	16.16	227,562	-0.17(-1.06%)
Sep 21, 2009	16.43	16.58	16.29	16.33	167,928	-0.30(-1.82%)
Sep 18, 2009	16.65	16.74	16.46	16.63	406,161	+0.02(+0.09%)
Sep 17, 2009	16.44	16.69	16.41	16.62	195,099	+0.48(+2.95%)
Sep 16, 2009	16.11	16.42	16.02	16.14	73,665	+0.07(+0.42%)
Sep 15, 2009	16.19	16.33	16.06	16.07	233,059	-0.19(-1.16%)
Sep 14, 2009	16.02	16.26	15.82	16.26	117,108	+0.17(+1.03%)
Sep 11, 2009	15.97	16.13	15.88	16.10	129,282	+0.14(+0.85%)
Sep 10, 2009	16.04	16.14	15.77	15.96	222,810	-0.08(-0.47%)
Sep 09, 2009	15.90	16.22	15.75	16.04	145,737	+0.17(+1.10%)
Sep 08, 2009	15.79	15.86	15.57	15.86	259,059	+0.25(+1.60%)
Sep 04, 2009	15.39	15.62	15.15	15.61	209,392	+0.31(+2.03%)
Sep 03, 2009	15.25	15.33	15.00	15.30	317,664	+0.06(+0.40%)
Sep 02, 2009	15.30	15.39	15.09	15.24	159,799	-0.06(-0.39%)
Sep 01, 2009	15.46	15.88	15.23	15.30	335,650	-0.29(-1.89%)
Aug 31, 2009	15.84	15.84	15.53	15.60	368,762	-0.39(-2.46%)
Aug 28, 2009	16.34	16.38	15.86	15.99	192,948	-0.23(-1.40%)
Aug 27, 2009	16.38	16.38	15.97	16.22	394,811	-0.10(-0.60%)
Aug 26, 2009	16.47	16.63	16.24	16.32	175,484	-0.21(-1.28%)
Aug 25, 2009	16.63	16.76	16.43	16.53	234,149	-0.09(-0.55%)
Aug 24, 2009	16.70	16.70	16.45	16.62	238,118	+0.00(+0.00%)
Aug 21, 2009	16.18	16.68	16.18	16.62	278,756	+0.44(+2.71%)
Aug 20, 2009	16.02	16.22	15.91	16.18	152,838	+0.17(+1.04%)
Aug 19, 2009	15.88	16.09	15.70	16.01	227,323	-0.02(-0.14%)
Aug 18, 2009	16.03	16.19	15.93	16.04	237,853	+0.18(+1.15%)
Aug 17, 2009	15.94	16.16	15.85	15.85	254,491	-0.41(-2.52%)
Aug 14, 2009	16.63	16.63	16.08	16.26	259,483	-0.44(-2.63%)
Aug 13, 2009	16.98	16.98	16.56	16.70	217,817	-0.07(-0.41%)
Aug 12, 2009	16.60	16.96	16.50	16.77	325,751	+0.14(+0.82%)
Aug 11, 2009	17.00	17.06	16.53	16.63	335,289	-0.40(-2.35%)
Aug 10, 2009	16.97	17.14	16.64	17.03	274,336	-0.13(-0.75%)
Aug 07, 2009	16.78	17.52	16.70	17.16	392,155	+0.57(+3.42%)
Aug 06, 2009	16.80	16.80	16.37	16.60	407,582	-0.08(-0.50%)
Aug 05, 2009	16.59	16.81	16.23	16.68	380,438	+0.05(+0.32%)
Aug 04, 2009	16.30	16.63	16.18	16.63	489,982	-0.57(-3.34%)
Aug 03, 2009	16.89	17.27	16.64	17.20	325,740	+0.48(+2.85%)
Jul 31, 2009	16.82	17.01	16.66	16.72	290,889	-0.11(-0.67%)
Jul 30, 2009	16.75	17.01	16.60	16.84	250,457	+0.44(+2.67%)
Jul 29, 2009	16.37	16.66	16.29	16.40	246,128	-0.25(-1.50%)
Jul 28, 2009	16.32	16.69	16.23	16.65	278,333	+0.29(+1.76%)
Jul 27, 2009	16.32	16.42	16.17	16.36	132,974	+0.01(+0.05%)
Jul 24, 2009	16.25	16.45	16.08	16.35	646	+0.02(+0.09%)
Jul 23, 2009	15.54	16.42	15.42	16.34	308,094	+0.74(+4.75%)
Jul 22, 2009	15.37	15.68	15.34	15.60	125,671	+0.11(+0.73%)
Jul 21, 2009	15.50	15.54	15.18	15.48	172,477	+0.08(+0.54%)
Jul 20, 2009	15.43	15.49	15.14	15.40	251,875	+0.09(+0.59%)
Jul 17, 2009	15.47	15.48	15.21	15.31	268,737	-0.14(-0.93%)
Jul 16, 2009	15.16	15.52	14.98	15.45	223,723	+0.26(+1.69%)
Jul 15, 2009	14.87	15.23	14.78	15.20	222,246	+0.57(+3.88%)
Jul 14, 2009	14.36	14.71	14.33	14.63	206,203	+0.20(+1.42%)
Jul 13, 2009	13.96	14.45	13.96	14.43	348,232	+0.22(+1.54%)
Jul 10, 2009	13.87	14.23	13.69	14.21	274,554	+0.30(+2.17%)
Jul 09, 2009	14.05	14.19	13.89	13.90	230,710	-0.07(-0.49%)
Jul 08, 2009	14.15	14.32	13.79	13.97	390,373	-0.08(-0.54%)
Jul 07, 2009	14.31	14.32	14.03	14.05	230,449	-0.26(-1.85%)
Jul 06, 2009	14.24	14.37	14.18	14.31	393,454	-0.12(-0.84%)
Jul 02, 2009	14.80	14.80	14.43	14.43	285,269	-0.64(-4.21%)
Jul 01, 2009	14.96	15.28	14.89	15.07	320,200	+0.17(+1.17%)
Jun 30, 2009	15.00	15.14	14.85	14.89	308,199	-0.05(-0.35%)
Jun 29, 2009	14.86	15.11	14.79	14.95	186,590	-0.09(-0.60%)
Jun 26, 2009	14.87	15.05	14.76	15.04	796,857	+0.11(+0.76%)
Jun 25, 2009	14.62	14.92	14.60	14.92	245,824	+0.30(+2.07%)
Jun 24, 2009	14.58	14.97	14.53	14.62	214,718	+0.11(+0.73%)
Jun 23, 2009	14.63	14.71	14.46	14.52	214,951	-0.05(-0.31%)
Jun 22, 2009	14.85	14.96	14.56	14.56	302,055	-0.39(-2.58%)
Jun 19, 2009	15.39	15.45	14.80	14.95	382,265	-0.23(-1.54%)
Jun 18, 2009	14.92	15.32	14.67	15.18	269,800	+0.29(+1.93%)
Jun 17, 2009	15.11	15.11	14.80	14.89	429,202	-0.17(-1.10%)
Jun 16, 2009	15.43	15.44	15.03	15.06	275,544	-0.24(-1.58%)
Jun 15, 2009	15.76	15.87	15.13	15.30	333,748	-0.44(-2.79%)
Jun 12, 2009	15.64	15.86	15.55	15.74	342,960	+0.02(+0.10%)
Jun 11, 2009	15.86	16.05	15.70	15.73	279,096	-0.14(-0.86%)
Jun 10, 2009	16.25	16.29	15.50	15.86	272,863	-0.24(-1.50%)
Jun 09, 2009	16.19	16.29	16.07	16.10	383,387	+0.12(+0.76%)
Jun 08, 2009	16.13	16.16	15.89	15.98	338,993	-0.26(-1.63%)
Jun 05, 2009	16.59	16.67	16.08	16.25	379,024	-0.20(-1.20%)
Jun 04, 2009	16.72	16.72	16.37	16.44	412,217	-0.18(-1.09%)
Jun 03, 2009	17.15	17.24	16.38	16.63	464,528	-0.65(-3.76%)
Jun 02, 2009	16.71	17.44	16.43	17.28	351,007	+0.54(+3.21%)
Jun 01, 2009	15.94	16.81	15.90	16.74	360,549	+1.04(+6.60%)
May 29, 2009	15.26	15.70	15.19	15.70	471,181	+0.53(+3.49%)
May 28, 2009	15.29	15.65	14.74	15.17	371,742	+0.05(+0.35%)
May 27, 2009	15.40	15.70	15.08	15.12	294,247	-0.35(-2.25%)
May 26, 2009	14.80	15.58	14.80	15.47	324,798	+0.56(+3.75%)
May 22, 2009	15.28	15.44	14.87	14.91	342,402	-0.32(-2.09%)
May 21, 2009	15.05	15.29	14.83	15.23	528,953	+0.03(+0.20%)
May 20, 2009	15.42	15.75	15.14	15.20	355,501	-0.10(-0.64%)
May 19, 2009	15.33	15.51	15.08	15.29	397,414	+0.00(+0.00%)
May 18, 2009	15.18	15.44	15.08	15.29	324,720	+0.26(+1.76%)
May 15, 2009	14.88	15.29	14.83	15.03	334,536	+0.11(+0.76%)
May 14, 2009	15.04	15.32	14.70	14.92	339,451	-0.02(-0.10%)
May 13, 2009	15.50	15.51	14.77	14.93	543,954	-0.86(-5.46%)
May 12, 2009	16.38	16.58	15.64	15.79	387,905	-0.53(-3.24%)
May 11, 2009	16.24	16.70	16.16	16.32	346,709	-0.33(-1.95%)
May 08, 2009	16.47	16.91	16.16	16.65	681,679	+0.48(+2.95%)
May 07, 2009	16.80	16.94	15.90	16.17	403,765	-0.46(-2.77%)
May 06, 2009	17.01	17.06	16.26	16.63	362,827	-0.20(-1.17%)
May 05, 2009	17.05	17.24	16.50	16.83	340,597	-0.37(-2.15%)
May 04, 2009	17.00	17.20	16.95	17.20	641,056	+0.32(+1.88%)
May 01, 2009	17.02	17.08	16.69	16.88	362,589	-0.13(-0.76%)
Apr 30, 2009	17.28	18.11	17.00	17.01	761,303	-0.20(-1.14%)
Apr 29, 2009	16.43	17.41	16.43	17.21	704,723	+0.81(+4.93%)
Apr 28, 2009	16.25	16.73	16.19	16.40	461,504	-0.05(-0.28%)
Apr 27, 2009	16.36	16.84	16.12	16.44	733,348	-0.26(-1.54%)
Apr 24, 2009	16.55	16.89	16.34	16.70	873,967	+0.19(+1.14%)
Apr 23, 2009	14.97	16.62	14.76	16.51	1,267,767	+1.81(+12.35%)
Apr 22, 2009	14.33	15.08	14.27	14.70	590,512	+0.10(+0.67%)
Apr 21, 2009	14.10	14.64	13.99	14.60	467,484	+0.40(+2.82%)
Apr 20, 2009	14.53	14.53	14.13	14.20	520,849	-0.62(-4.18%)
Apr 17, 2009	14.47	14.94	14.36	14.82	585,253	+0.40(+2.78%)
Apr 16, 2009	14.26	14.52	13.99	14.42	729,024	+0.23(+1.60%)
Apr 15, 2009	13.86	14.21	13.76	14.19	495,778	+0.20(+1.40%)
Apr 14, 2009	13.90	14.08	13.84	13.99	600,514	-0.08(-0.54%)
Apr 13, 2009	14.40	14.40	13.78	14.07	583,966	-0.48(-3.32%)
Apr 09, 2009	13.70	14.61	13.68	14.55	799,394	+1.20(+9.00%)
Apr 08, 2009	13.21	13.42	13.03	13.35	659,459	+0.20(+1.55%)
Apr 07, 2009	13.59	13.60	12.94	13.15	781,358	-0.57(-4.14%)
Apr 06, 2009	13.87	13.94	13.53	13.71	834,789	-0.27(-1.95%)
Apr 03, 2009	13.58	14.05	13.48	13.99	469,272	+0.32(+2.32%)
Apr 02, 2009	13.16	14.05	12.87	13.67	1,345,440	+0.83(+6.48%)
Apr 01, 2009	12.57	12.87	12.29	12.84	371,811	+0.08(+0.65%)
Mar 31, 2009	12.83	12.93	12.48	12.75	533,446	+0.05(+0.42%)
Mar 30, 2009	12.94	12.94	12.46	12.70	443,944	-0.95(-6.92%)
Mar 26, 2009	13.31	13.66	13.16	13.65	733,481	+0.40(+3.03%)
Mar 25, 2009	13.23	13.61	12.71	13.25	430,997	+0.11(+0.86%)
Mar 24, 2009	13.19	13.39	13.03	13.13	561,023	-0.29(-2.14%)
Mar 23, 2009	12.80	13.42	12.80	13.42	512,039	+0.79(+6.29%)
Mar 20, 2009	13.07	13.17	12.49	12.63	461,643	-0.41(-3.13%)
Mar 19, 2009	13.51	13.59	12.81	13.03	525,482	-0.33(-2.49%)
Mar 18, 2009	12.73	13.46	12.42	13.37	620,185	+0.62(+4.86%)
Mar 17, 2009	12.28	12.75	12.10	12.75	669,787	+0.49(+4.01%)
Mar 16, 2009	12.53	12.71	12.21	12.26	674,189	-0.21(-1.70%)
Mar 13, 2009	12.64	12.67	12.29	12.47	0	-0.07(-0.54%)
Mar 12, 2009	12.42	12.64	11.96	12.54	678,670	+0.05(+0.42%)
Mar 11, 2009	12.42	12.79	12.29	12.48	691,007	+0.11(+0.85%)
Mar 10, 2009	11.72	12.39	11.70	12.38	615,767	+0.98(+8.55%)
Mar 09, 2009	11.14	11.57	11.11	11.40	801,129	+0.08(+0.74%)
Mar 06, 2009	11.92	12.19	11.06	11.32	0	-0.57(-4.83%)
Mar 05, 2009	12.18	12.22	11.51	11.89	526,640	-0.45(-3.62%)
Mar 04, 2009	12.24	12.63	12.14	12.34	702,202	+0.42(+3.49%)
Mar 02, 2009	11.95	12.18	11.80	11.92	935,437	-0.26(-2.17%)
Feb 27, 2009	11.95	12.55	11.87	12.19	0	+0.09(+0.75%)
Feb 26, 2009	12.16	12.38	12.05	12.10	433,420	+0.02(+0.19%)
Feb 25, 2009	12.19	12.38	11.86	12.07	744,858	-0.32(-2.56%)
Feb 24, 2009	12.19	12.48	11.91	12.39	626,619	+0.39(+3.28%)
Feb 23, 2009	12.50	12.50	11.80	12.00	557,291	-0.44(-3.53%)
Feb 20, 2009	12.26	12.75	12.14	12.44	0	-0.06(-0.48%)
Feb 19, 2009	12.52	12.85	12.41	12.50	471,754	-0.03(-0.24%)
Feb 18, 2009	12.82	12.90	12.28	12.53	500,619	-0.20(-1.60%)
Feb 17, 2009	12.38	12.95	12.23	12.73	685,211	-0.15(-1.17%)
Feb 13, 2009	13.26	13.47	12.80	12.88	380,179	-0.33(-2.46%)
Feb 12, 2009	12.78	13.28	12.75	13.21	382,527	+0.18(+1.39%)
Feb 11, 2009	13.15	13.38	12.77	13.03	463,881	+0.01(+0.06%)
Feb 10, 2009	13.34	13.59	12.91	13.02	645,692	-0.45(-3.37%)
Feb 09, 2009	13.11	13.57	12.94	13.47	352,310	+0.29(+2.24%)
Feb 06, 2009	12.60	13.37	12.54	13.18	388,111	+0.53(+4.18%)
Feb 05, 2009	12.41	12.85	12.27	12.65	529,297	+0.18(+1.46%)
Feb 04, 2009	12.34	12.85	12.34	12.47	699,964	-0.02(-0.18%)
Feb 03, 2009	12.07	12.59	11.79	12.49	709,879	+0.57(+4.82%)
Feb 02, 2009	11.58	11.98	11.52	11.92	480,714	-0.02(-0.19%)
Jan 30, 2009	12.34	12.47	11.82	11.94	0	-0.45(-3.60%)
Jan 29, 2009	12.66	12.75	12.25	12.38	426,621	-0.42(-3.25%)
Jan 28, 2009	12.92	13.16	12.64	12.80	705,575	+0.02(+0.12%)
Jan 27, 2009	13.16	13.35	12.56	12.78	606,264	-0.36(-2.70%)
Jan 26, 2009	12.73	14.45	12.72	13.14	1,188,668	+0.64(+5.14%)
Jan 23, 2009	12.49	12.84	12.06	12.50	558,425	-0.23(-1.78%)
Jan 22, 2009	13.05	13.19	12.36	12.72	537,921	-0.63(-4.75%)
Jan 21, 2009	12.83	13.42	12.54	13.36	681,089	+0.75(+5.94%)
Jan 20, 2009	13.25	13.53	12.58	12.61	526,809	-0.87(-6.45%)
Jan 16, 2009	13.59	13.65	12.94	13.48	0	-0.02(-0.17%)
Jan 15, 2009	12.78	13.65	12.52	13.50	733,157	+0.61(+4.75%)
Jan 14, 2009	13.28	13.51	12.78	12.89	659,027	-0.60(-4.43%)
Jan 13, 2009	13.31	13.68	13.05	13.49	385,245	+0.16(+1.19%)
Jan 12, 2009	13.62	13.87	13.23	13.33	398,185	-0.28(-2.06%)
Jan 09, 2009	14.11	14.31	13.48	13.61	332,049	-0.45(-3.23%)
Jan 08, 2009	14.68	14.68	13.84	14.06	579,766	-0.71(-4.81%)
Jan 07, 2009	15.02	15.16	14.67	14.77	515,209	-0.46(-3.03%)
Jan 06, 2009	15.08	15.49	15.08	15.23	585,466	+0.25(+1.67%)
Jan 05, 2009	15.15	15.23	14.78	14.98	486,135	-0.23(-1.49%)
Jan 02, 2009	14.36	15.40	14.04	15.21	0	+0.91(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.