Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.58	61.58	61.58	0	+0.00(+0.00%)
Dec 28, 2017	60.09	61.62	59.63	61.58	261,525	+1.90(+3.18%)
Dec 27, 2017	58.73	59.81	58.14	59.68	247,511	+0.95(+1.62%)
Dec 26, 2017	57.92	58.73	57.74	58.73	111,338	+0.54(+0.93%)
Dec 22, 2017	57.96	58.46	57.64	58.19	110,874	+0.23(+0.39%)
Dec 21, 2017	57.51	58.30	57.24	57.96	96,358	+0.50(+0.87%)
Dec 20, 2017	57.42	57.74	57.01	57.46	92,429	+0.50(+0.87%)
Dec 19, 2017	57.46	57.74	56.88	56.97	152,075	-0.41(-0.71%)
Dec 18, 2017	57.55	58.19	56.92	57.37	272,071	+0.27(+0.48%)
Dec 15, 2017	55.70	57.64	55.70	57.10	732,430	+1.67(+3.02%)
Dec 14, 2017	56.51	56.60	55.25	55.43	191,636	-0.95(-1.68%)
Dec 13, 2017	56.47	57.37	56.38	56.38	175,493	-0.27(-0.48%)
Dec 12, 2017	57.28	57.55	56.51	56.65	183,518	-0.45(-0.79%)
Dec 11, 2017	57.64	57.80	56.74	57.10	130,695	-0.41(-0.71%)
Dec 08, 2017	57.69	57.87	57.10	57.51	192,853	+0.00(+0.00%)
Dec 07, 2017	57.37	57.92	57.19		220,601	+0.00(+0.00%)
Dec 06, 2017	57.83	58.14	57.24	57.51	203,900	-0.41(-0.70%)
Dec 05, 2017	58.87	59.41	57.51	57.92	325,310	-0.59(-1.00%)
Dec 04, 2017	58.50	59.32	58.01	58.50	534,252	+0.81(+1.41%)
Dec 01, 2017	57.92	58.05	56.74	57.69	204,112	-0.14(-0.23%)
Nov 30, 2017	57.83	58.01	57.24	57.83	270,835	+0.36(+0.63%)
Nov 29, 2017	56.51	57.69	56.02	57.46	147,717	+0.95(+1.68%)
Nov 28, 2017	55.75	56.60	55.66	56.51	416,651	+0.95(+1.71%)
Nov 27, 2017	55.79	56.15	55.47	55.56	146,080	-0.32(-0.57%)
Nov 24, 2017	56.11	56.11	55.25	55.88	61,311	+0.09(+0.16%)
Nov 22, 2017	56.15	56.47	55.70	55.79	78,977	-0.27(-0.48%)
Nov 21, 2017	55.75	56.42	55.75	56.06	240,470	+0.54(+0.98%)
Nov 20, 2017	55.93	56.15	55.27	55.52	196,998	-0.32(-0.57%)
Nov 17, 2017	55.25	56.20	55.07	55.84	205,974	+0.23(+0.41%)
Nov 16, 2017	54.43	55.79	53.98	55.61	155,370	+1.54(+2.84%)
Nov 15, 2017	54.43	54.53	53.94	54.07	157,193	-0.68(-1.24%)
Nov 14, 2017	54.80	54.98	54.34	54.75	98,580	-0.24(-0.43%)
Nov 13, 2017	55.17	55.48	54.81	54.99	89,737	-0.45(-0.81%)
Nov 10, 2017	54.85	55.84	54.45	55.44	197,551	+0.50(+0.90%)
Nov 09, 2017	55.26	55.84	54.63	54.94	325,460	-0.63(-1.13%)
Nov 08, 2017	55.35	55.86	54.77	55.57	331,944	-0.09(-0.16%)
Nov 07, 2017	56.11	56.22	55.35	55.66	207,707	-0.49(-0.88%)
Nov 06, 2017	56.65	56.74	56.07	56.16	198,268	-0.41(-0.72%)
Nov 03, 2017	57.01	57.01	56.43	56.56	205,828	-0.41(-0.71%)
Nov 02, 2017	57.10	57.42	56.65	56.97	242,506	-0.36(-0.63%)
Nov 01, 2017	57.91	57.91	56.20	57.33	313,474	+0.05(+0.08%)
Oct 31, 2017	57.60	57.78	57.19	57.28	358,225	+0.23(+0.39%)
Oct 30, 2017	57.87	57.87	56.43	57.06	223,823	-1.21(-2.08%)
Oct 27, 2017	58.81	58.81	57.37	58.27	159,940	-0.41(-0.69%)
Oct 26, 2017	58.90	59.04	58.45	58.68	267,980	+0.18(+0.31%)
Oct 25, 2017	60.07	63.04	57.91	58.50	255,816	-0.85(-1.44%)
Oct 24, 2017	58.99	60.16	58.32	59.35	286,750	+0.67(+1.15%)
Oct 23, 2017	59.08	59.08	58.27	58.68	222,908	-0.40(-0.69%)
Oct 20, 2017	58.95	59.40	58.81	59.08	186,094	+0.63(+1.08%)
Oct 19, 2017	58.14	58.54	57.73	58.45	183,416	-0.14(-0.23%)
Oct 18, 2017	57.82	58.95	57.82	58.59	175,588	+1.04(+1.80%)
Oct 17, 2017	57.73	58.05	57.33	57.55	145,304	+0.04(+0.08%)
Oct 16, 2017	57.69	58.63	57.19	57.51	116,714	+0.31(+0.55%)
Oct 13, 2017	57.46	57.64	56.88	57.19	131,141	+0.00(+0.00%)
Oct 12, 2017	57.06	57.64	57.01	57.19	231,164	+0.00(+0.00%)
Oct 11, 2017	58.27	58.27	56.83	57.19	240,446	-0.18(-0.31%)
Oct 10, 2017	58.18	58.23	57.33	57.37	170,472	-0.45(-0.78%)
Oct 09, 2017	58.09	58.77	57.42	57.82	211,910	-0.67(-1.15%)
Oct 06, 2017	58.95	59.26	58.50	58.50	200,341	-0.32(-0.54%)
Oct 05, 2017	59.26	59.44	58.81	58.81	155,415	-0.45(-0.76%)
Oct 04, 2017	59.71	59.89	59.17	59.26	281,515	-0.58(-0.98%)
Oct 03, 2017	60.25	60.34	59.73	59.85	242,576	-0.27(-0.45%)
Oct 02, 2017	59.44	60.16	58.54	60.12	229,844	+0.90(+1.52%)
Sep 29, 2017	58.36	59.44	58.18	59.22	268,197	+0.90(+1.54%)
Sep 28, 2017	58.05	58.41	57.46	58.32	152,738	+0.13(+0.23%)
Sep 27, 2017	57.06	58.90	56.82	58.18	282,148	+1.35(+2.38%)
Sep 26, 2017	56.43	57.01	56.11	56.83	154,830	+0.54(+0.96%)
Sep 25, 2017	55.71	56.74	55.71	56.29	212,962	+0.63(+1.13%)
Sep 22, 2017	55.39	55.98	55.21	55.66	151,774	+0.31(+0.57%)
Sep 21, 2017	55.21	55.44	55.03	55.35	150,674	+0.23(+0.41%)
Sep 20, 2017	54.90	55.35	54.76	55.12	179,684	+0.36(+0.66%)
Sep 19, 2017	54.63	54.81	54.22	54.76	133,703	+0.13(+0.25%)
Sep 18, 2017	54.31	55.03	54.00	54.63	261,836	+0.40(+0.75%)
Sep 15, 2017	53.46	54.42	53.14	54.22	364,512	+0.86(+1.60%)
Sep 14, 2017	53.37	53.59	53.19	53.37	180,368	-0.23(-0.42%)
Sep 13, 2017	53.19	53.73	53.10	53.59	104,867	+0.36(+0.68%)
Sep 12, 2017	53.05	53.37	52.92	53.23	120,863	+0.31(+0.60%)
Sep 11, 2017	52.65	52.96	52.38	52.92	107,850	+0.59(+1.12%)
Sep 08, 2017	51.75	52.42	51.48	52.33	122,981	+0.45(+0.87%)
Sep 07, 2017	52.65	52.65	51.39	51.88	166,880	-0.72(-1.37%)
Sep 06, 2017	51.70	52.83	51.52	52.60	347,175	+1.26(+2.45%)
Sep 05, 2017	51.88	52.15	51.12	51.34	160,035	-0.63(-1.21%)
Sep 01, 2017	51.43	52.24	51.07	51.97	141,620	+0.67(+1.32%)
Aug 31, 2017	51.25	51.39	50.76	51.30	201,987	+0.23(+0.44%)
Aug 30, 2017	50.49	51.30	50.40	51.07	129,202	+0.63(+1.25%)
Aug 29, 2017	49.86	50.62	49.72	50.44	177,079	+0.23(+0.45%)
Aug 28, 2017	50.58	50.80	50.06	50.22	202,419	-0.18(-0.36%)
Aug 25, 2017	50.04	50.53	49.90	50.40	272,290	+0.67(+1.36%)
Aug 24, 2017	49.63	49.95	49.41	49.72	159,271	+0.27(+0.55%)
Aug 23, 2017	48.96	49.59	48.60	49.45	223,859	+0.23(+0.46%)
Aug 22, 2017	48.96	49.54	48.91	49.23	216,712	+0.50(+1.02%)
Aug 21, 2017	48.91	49.45	48.64	48.73	280,776	-0.23(-0.46%)
Aug 18, 2017	49.14	49.63	48.91	48.96	455,277	-0.63(-1.27%)
Aug 17, 2017	50.53	50.94	49.54	49.59	374,165	-1.08(-2.13%)
Aug 16, 2017	50.98	51.43	50.40	50.67	316,691	-0.18(-0.35%)
Aug 15, 2017	51.70	51.70	50.67	50.85	263,992	-0.67(-1.31%)
Aug 14, 2017	50.53	51.57	50.26	51.52	343,858	+1.62(+3.25%)
Aug 11, 2017	49.14	50.85	48.78	49.90	455,099	+0.76(+1.54%)
Aug 10, 2017	49.50	49.77	48.97	49.15	409,197	-0.54(-1.08%)
Aug 09, 2017	49.86	49.97	49.46	49.68	253,259	-0.45(-0.89%)
Aug 08, 2017	50.22	50.67	49.82	50.13	159,760	-0.04(-0.09%)
Aug 07, 2017	50.18	50.76	50.04	50.18	263,814	+0.04(+0.09%)
Aug 04, 2017	49.46	50.18	49.10	50.13	417,263	+0.90(+1.82%)
Aug 03, 2017	49.68	50.18	49.17	49.24	260,438	-0.67(-1.35%)
Aug 02, 2017	50.53	50.67	49.77	49.91	174,971	-0.63(-1.24%)
Aug 01, 2017	50.85	50.85	50.22	50.53	134,426	-0.04(-0.09%)
Jul 31, 2017	50.62	50.76	50.26	50.58	141,191	+0.04(+0.09%)
Jul 28, 2017	50.53	50.89	50.13	50.53	175,809	-0.22(-0.44%)
Jul 27, 2017	51.03	51.16	50.67	50.76	228,119	+0.00(+0.00%)
Jul 26, 2017	51.70	51.70	50.67	50.76	105,582	-0.85(-1.65%)
Jul 25, 2017	51.43	52.06	50.89	51.61	161,506	+0.58(+1.14%)
Jul 24, 2017	50.85	51.20	50.62	51.03	163,246	+0.13(+0.26%)
Jul 21, 2017	51.97	51.97	50.62	50.89	142,532	-0.67(-1.30%)
Jul 20, 2017	51.38	51.83	51.16	51.56	134,642	+0.22(+0.44%)
Jul 19, 2017	51.83	51.83	50.94	51.34	254,271	-0.13(-0.26%)
Jul 18, 2017	52.68	52.68	51.38	51.47	239,577	-1.52(-2.87%)
Jul 17, 2017	51.97	52.99	51.70	52.99	312,398	+1.03(+1.98%)
Jul 14, 2017	52.28	52.46	51.61	51.97	402,537	-0.27(-0.51%)
Jul 13, 2017	53.08	53.08	51.47	52.23	244,892	-0.72(-1.35%)
Jul 12, 2017	53.89	54.29	52.41	52.95	252,661	-0.54(-1.00%)
Jul 11, 2017	53.13	53.58	52.68	53.49	176,325	+0.18(+0.34%)
Jul 10, 2017	52.82	53.58	52.59	53.31	145,386	+0.04(+0.08%)
Jul 07, 2017	52.99	53.31	52.46	53.26	96,466	+0.54(+1.02%)
Jul 06, 2017	52.95	53.35	52.50	52.73	156,197	-0.49(-0.93%)
Jul 05, 2017	53.44	53.44	52.41	53.22	89,099	-0.18(-0.34%)
Jul 03, 2017	53.13	53.71	53.04	53.40	68,156	+0.54(+1.02%)
Jun 30, 2017	51.97	53.26	51.88	52.86	192,032	+1.03(+1.99%)
Jun 29, 2017	52.73	52.77	51.61	51.83	132,196	-0.81(-1.53%)
Jun 28, 2017	52.10	52.68	52.10	52.64	150,621	+0.85(+1.64%)
Jun 27, 2017	52.73	52.95	51.79	51.79	184,772	-0.81(-1.53%)
Jun 26, 2017	52.28	52.91	52.10	52.59	158,424	+0.40(+0.77%)
Jun 23, 2017	52.28	52.59	51.88	52.19	795,837	-0.04(-0.09%)
Jun 22, 2017	51.56	52.41	51.12	52.23	155,820	+0.45(+0.86%)
Jun 21, 2017	52.91	52.91	51.74	51.79	131,854	-1.16(-2.20%)
Jun 20, 2017	53.67	53.89	52.77	52.95	123,593	-1.12(-2.07%)
Jun 19, 2017	54.25	54.43	53.62	54.07	218,063	+0.18(+0.33%)
Jun 16, 2017	53.85	54.38	53.62	53.89	372,015	-0.40(-0.74%)
Jun 15, 2017	53.35	54.38	53.22	54.29	140,991	+0.09(+0.17%)
Jun 14, 2017	55.14	55.14	53.93	54.20	138,713	-0.94(-1.70%)
Jun 13, 2017	54.96	55.64	54.74	55.14	146,485	+0.27(+0.49%)
Jun 12, 2017	55.55	56.22	54.79	54.87	169,744	-0.67(-1.21%)
Jun 09, 2017	54.87	56.08	54.70	55.55	258,348	+1.03(+1.89%)
Jun 08, 2017	54.16	54.54	53.67	54.52	365,649	+0.27(+0.49%)
Jun 07, 2017	55.23	55.64	54.16	54.25	159,631	-0.90(-1.62%)
Jun 06, 2017	56.26	56.26	54.92	55.14	141,856	-1.39(-2.45%)
Jun 05, 2017	57.20	57.69	56.53	56.53	115,286	-0.67(-1.17%)
Jun 02, 2017	56.84	57.74	56.44	57.20	226,847	+0.54(+0.95%)
Jun 01, 2017	55.50	57.02	54.92	56.67	302,484	+1.39(+2.51%)
May 31, 2017	54.83	55.41	54.02	55.28	199,550	+0.31(+0.57%)
May 30, 2017	55.01	55.23	54.56	54.96	108,805	-0.22(-0.41%)
May 26, 2017	54.83	55.37	54.52	55.19	101,344	+0.31(+0.57%)
May 25, 2017	55.68	55.79	54.65	54.87	109,767	-0.54(-0.97%)
May 24, 2017	55.14	55.46	54.65	55.41	163,093	+0.49(+0.90%)
May 23, 2017	54.92	55.23	54.29	54.92	126,582	+0.04(+0.08%)
May 22, 2017	54.02	54.92	53.89	54.87	137,765	+1.25(+2.34%)
May 19, 2017	53.49	54.25	53.49	53.62	274,681	+0.22(+0.42%)
May 18, 2017	52.95	53.62	52.38	53.40	282,687	+0.36(+0.67%)
May 17, 2017	55.10	54.29	52.82	53.04	181,648	-2.06(-3.74%)
May 16, 2017	55.50	55.50	54.65	55.10	162,351	-0.18(-0.32%)
May 15, 2017	55.10	55.50	54.61	55.28	153,028	+0.27(+0.49%)
May 12, 2017	55.77	55.77	54.79	55.01	75,500	-0.76(-1.36%)
May 11, 2017	55.90	56.31	54.87	55.77	95,890	-0.32(-0.57%)
May 10, 2017	55.60	56.14	55.38	56.09	157,062	+0.49(+0.88%)
May 09, 2017	56.14	56.14	55.07	55.60	186,328	-0.45(-0.79%)
May 08, 2017	56.94	57.03	55.80	56.05	223,003	-0.98(-1.72%)
May 05, 2017	56.94	57.25	56.27	57.03	132,162	+0.22(+0.39%)
May 04, 2017	56.85	57.07	56.43	56.81	164,204	+0.04(+0.08%)
May 03, 2017	56.89	57.16	56.40	56.76	184,264	-0.62(-1.09%)
May 02, 2017	56.72	57.47	56.54	57.38	162,115	+0.58(+1.02%)
May 01, 2017	57.25	57.52	56.14	56.81	242,308	-0.22(-0.39%)
Apr 28, 2017	59.79	59.79	56.00	57.03	341,397	-2.45(-4.12%)
Apr 27, 2017	58.28	61.48	58.28	59.48	455,452	+2.36(+4.13%)
Apr 26, 2017	56.27	57.47	56.23	57.12	283,924	+0.85(+1.50%)
Apr 25, 2017	56.58	57.21	56.27	56.27	187,893	+0.09(+0.16%)
Apr 24, 2017	56.27	56.34	55.65	56.18	189,074	+0.98(+1.78%)
Apr 21, 2017	54.62	55.47	54.00	55.20	303,215	+0.40(+0.73%)
Apr 20, 2017	53.33	54.89	53.24	54.80	263,819	+1.78(+3.36%)
Apr 19, 2017	52.39	53.64	52.39	53.02	252,937	+0.71(+1.36%)
Apr 18, 2017	52.48	53.11	52.26	52.31	222,856	-0.71(-1.34%)
Apr 17, 2017	52.62	53.06	52.48	53.02	116,796	+0.53(+1.02%)
Apr 13, 2017	53.24	53.55	52.31	52.48	105,304	-0.76(-1.42%)
Apr 12, 2017	54.67	54.67	53.11	53.24	109,082	-1.78(-3.24%)
Apr 11, 2017	54.18	55.02	53.91	55.02	93,661	+0.62(+1.15%)
Apr 10, 2017	54.00	54.67	53.86	54.40	106,762	+0.36(+0.66%)
Apr 07, 2017	54.04	54.40	53.78	54.04	127,051	-0.13(-0.25%)
Apr 06, 2017	54.76	54.76	53.82	54.18	185,504	-0.49(-0.90%)
Apr 05, 2017	55.25	55.69	54.31	54.67	167,519	-0.09(-0.16%)
Apr 04, 2017	54.18	54.84	54.18	54.76	116,844	+0.49(+0.90%)
Apr 03, 2017	55.07	55.25	54.04	54.27	158,354	-0.85(-1.54%)
Mar 31, 2017	54.76	55.69	54.58	55.11	218,773	+0.27(+0.49%)
Mar 30, 2017	54.44	54.98	54.35	54.84	153,502	+0.49(+0.90%)
Mar 29, 2017	54.44	54.53	54.18	54.35	94,309	-0.18(-0.33%)
Mar 28, 2017	53.46	54.53	53.24	54.53	232,956	+0.85(+1.58%)
Mar 27, 2017	53.60	53.91	52.84	53.69	132,760	-0.89(-1.63%)
Mar 24, 2017	54.98	55.38	54.31	54.58	139,368	-0.27(-0.49%)
Mar 23, 2017	55.02	55.25	54.62	54.84	148,755	-0.18(-0.32%)
Mar 22, 2017	54.62	55.07	54.22	55.02	188,447	+0.31(+0.57%)
Mar 21, 2017	55.96	56.09	54.67	54.71	261,732	-0.85(-1.52%)
Mar 20, 2017	55.42	55.96	54.98	55.56	168,534	+0.18(+0.32%)
Mar 17, 2017	54.44	55.56	54.04	55.38	394,436	+1.16(+2.14%)
Mar 16, 2017	54.62	54.76	54.00	54.22	175,966	-0.22(-0.41%)
Mar 15, 2017	53.42	54.58	53.06	54.44	178,733	+1.25(+2.35%)
Mar 14, 2017	53.82	53.82	52.84	53.20	173,691	-1.07(-1.97%)
Mar 13, 2017		55.02	53.60	54.27	175,362	+0.45(+0.83%)
Mar 10, 2017	53.37	53.93	53.24	53.82	168,276	+0.67(+1.26%)
Mar 09, 2017	54.76	54.98	52.88	53.15	357,234	-1.74(-3.17%)
Mar 08, 2017	55.87	56.05	54.84	54.89	211,620	-0.76(-1.36%)
Mar 07, 2017	55.91	56.09	55.60	55.65	135,514	-0.36(-0.64%)
Mar 06, 2017	55.83	56.20	55.60	56.00	226,283	-0.31(-0.55%)
Mar 03, 2017	56.45	56.54	56.00	56.32	171,441	+0.00(+0.00%)
Mar 02, 2017	57.47	57.47	56.14	56.32	261,830	-1.29(-2.24%)
Mar 01, 2017	56.89	57.61	56.67	57.61	250,761	+1.43(+2.54%)
Feb 28, 2017	56.45	56.67	55.83	56.18	328,135	-0.58(-1.02%)
Feb 27, 2017	56.05	56.83	55.96	56.76	187,544	+0.67(+1.19%)
Feb 24, 2017	55.16	56.16	54.89	56.09	179,948	+0.22(+0.40%)
Feb 23, 2017	56.81	56.81	55.65	55.87	225,654	-0.58(-1.03%)
Feb 22, 2017	56.72	56.72	56.23	56.45	143,667	-0.53(-0.94%)
Feb 21, 2017	56.14	56.98	56.14	56.98	158,057	+1.16(+2.08%)
Feb 17, 2017		55.83	55.83	55.83	0	+0.13(+0.24%)
Feb 16, 2017	55.33	55.96	55.27	55.69	168,392	+0.18(+0.32%)
Feb 15, 2017	54.93	55.69	54.93	55.51	144,397	+0.22(+0.40%)
Feb 14, 2017	55.25	55.83	54.89	55.29	298,354	-0.09(-0.16%)
Feb 13, 2017	55.11	55.56	55.11	55.38	343,165	+0.53(+0.96%)
Feb 10, 2017	54.72	54.85	54.17	54.85	249,576	+0.62(+1.14%)
Feb 09, 2017	53.52	54.41	53.52	54.23	435,008	+0.71(+1.33%)
Feb 08, 2017	53.79	53.97	52.95	53.52	157,518	-0.58(-1.07%)
Feb 07, 2017	54.01	54.32	53.75	54.10	263,310	+0.18(+0.33%)
Feb 06, 2017	54.10	54.48	53.70	53.92	365,324	-0.22(-0.41%)
Feb 03, 2017	54.23	54.28	53.61	54.14	340,435	+0.31(+0.58%)
Feb 02, 2017	54.01	54.23	53.57	53.83	287,534	-0.22(-0.41%)
Feb 01, 2017	53.75	54.63	53.70	54.06	351,303	+0.44(+0.83%)
Jan 31, 2017	54.50	54.59	53.17	53.61	314,845	-0.93(-1.71%)
Jan 30, 2017	55.16	55.16	53.61	54.54	407,484	-0.89(-1.60%)
Jan 27, 2017	57.03	57.03	55.30	55.43	384,540	-1.73(-3.03%)
Jan 26, 2017	58.53	59.11	56.23	57.16	393,502	+0.18(+0.31%)
Jan 25, 2017	56.63	57.43	56.45	56.98	307,136	+0.89(+1.58%)
Jan 24, 2017	55.39	56.23	55.16	56.10	239,503	+0.98(+1.77%)
Jan 23, 2017	54.94	55.21	54.10	55.12	196,982	-0.04(-0.08%)
Jan 20, 2017	54.90	55.34	54.81	55.16	155,449	+0.31(+0.57%)
Jan 19, 2017	55.03	55.12	54.59	54.85	244,530	-0.13(-0.24%)
Jan 18, 2017	54.14	55.65	53.70	54.99	199,390	+1.11(+2.06%)
Jan 17, 2017	54.10	54.41	53.66	53.88	202,926	-0.31(-0.57%)
Jan 13, 2017		54.19	54.19	54.19	0	+0.18(+0.33%)
Jan 12, 2017	54.19	54.23	53.08	54.01	134,977	-0.40(-0.73%)
Jan 11, 2017	54.10	54.68	53.88	54.41	292,941	+0.62(+1.15%)
Jan 10, 2017	53.08	53.79	52.95	53.79	312,513	+0.98(+1.85%)
Jan 09, 2017	52.73	53.06	52.28	52.81	201,295	-0.18(-0.33%)
Jan 06, 2017	53.26	53.48	52.73	52.99	153,044	-0.09(-0.17%)
Jan 05, 2017	53.66	53.83	52.41	53.08	198,970	-0.71(-1.32%)
Jan 04, 2017	53.52	53.92	53.26	53.79	290,667	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.