Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 25.09 25.41 24.87 25.27 814,708 +0.12(+0.50%)
May 30, 2012 25.38 25.45 25.11 25.15 602,643 -0.41(-1.60%)
May 29, 2012 25.42 25.64 25.27 25.56 1,032,923 +0.26(+1.02%)
May 25, 2012 25.53 25.60 25.17 25.30 737,403 -0.21(-0.82%)
May 24, 2012 25.60 25.72 25.09 25.51 1,556,798 -0.07(-0.26%)
May 23, 2012 25.22 25.60 25.00 25.57 802,975 +0.20(+0.79%)
May 22, 2012 25.38 25.47 25.12 25.37 755,591 +0.07(+0.26%)
May 21, 2012 24.94 25.37 24.75 25.31 794,158 +0.41(+1.64%)
May 18, 2012 25.08 25.18 24.79 24.90 952,534 -0.14(-0.57%)
May 17, 2012 25.50 25.55 25.03 25.04 790,625 -0.41(-1.60%)
May 16, 2012 25.79 25.81 25.45 25.45 798,088 -0.25(-0.97%)
May 15, 2012 25.82 25.99 25.62 25.70 641,611 -0.11(-0.42%)
May 14, 2012 25.91 25.91 25.58 25.81 652,759 -0.23(-0.90%)
May 11, 2012 26.04 26.29 25.99 26.04 749,323 -0.14(-0.54%)
May 10, 2012 26.41 26.41 26.10 26.18 764,064 -0.06(-0.22%)
May 09, 2012 25.92 26.33 25.77 26.24 1,169,086 +0.07(+0.25%)
May 08, 2012 25.48 26.21 25.40 26.17 2,236,844 +0.53(+2.06%)
May 07, 2012 25.69 25.88 25.55 25.64 915,743 -0.16(-0.61%)
May 04, 2012 26.47 26.75 25.68 25.80 1,513,326 -0.78(-2.95%)
May 03, 2012 26.81 26.94 26.49 26.59 517,970 -0.23(-0.86%)
May 02, 2012 26.75 26.87 26.60 26.82 548,937 -0.02(-0.09%)
May 01, 2012 26.73 27.16 26.58 26.84 900,309 +0.09(+0.34%)
Apr 30, 2012 26.78 26.92 26.54 26.75 719,808 -0.04(-0.15%)
Apr 27, 2012 26.94 27.22 26.78 26.79 1,496,059 -0.07(-0.28%)
Apr 26, 2012 26.56 27.65 26.56 26.87 1,653,492 +0.26(+0.96%)
Apr 25, 2012 26.34 26.63 26.34 26.61 913,128 +0.48(+1.83%)
Apr 24, 2012 26.16 26.32 26.06 26.13 438,923 +0.05(+0.19%)
Apr 23, 2012 26.25 26.25 25.96 26.08 777,051 -0.43(-1.62%)
Apr 20, 2012 26.33 26.61 26.33 26.51 688,751 +0.27(+1.04%)
Apr 19, 2012 26.29 26.39 25.99 26.24 671,917 +0.02(+0.06%)
Apr 18, 2012 26.17 26.30 26.09 26.22 665,101 -0.07(-0.25%)
Apr 17, 2012 26.06 26.33 25.90 26.29 851,363 +0.40(+1.56%)
Apr 16, 2012 25.83 25.97 25.66 25.88 680,829 +0.13(+0.51%)
Apr 13, 2012 25.91 26.02 25.72 25.75 632,111 -0.21(-0.83%)
Apr 12, 2012 25.65 26.04 25.63 25.97 907,391 +0.29(+1.13%)
Apr 11, 2012 25.72 25.81 25.54 25.68 954,646 +0.14(+0.55%)
Apr 10, 2012 25.97 25.97 25.49 25.54 835,361 -0.50(-1.90%)
Apr 09, 2012 26.17 26.22 26.00 26.03 582,672 -0.44(-1.65%)
Apr 05, 2012 26.45 26.71 26.22 26.47 1,258,576 -0.12(-0.47%)
Apr 04, 2012 26.60 26.75 26.46 26.59 977,455 -0.32(-1.20%)
Apr 03, 2012 27.20 27.24 26.72 26.92 1,452,826 -0.35(-1.27%)
Apr 02, 2012 26.59 27.39 26.45 27.26 1,600,145 +0.59(+2.23%)
Mar 30, 2012 27.07 27.08 26.61 26.67 1,077,365 -0.31(-1.13%)
Mar 29, 2012 26.53 27.02 26.44 26.97 1,247,186 +0.31(+1.15%)
Mar 28, 2012 26.57 26.67 26.21 26.67 939,273 +0.12(+0.47%)
Mar 27, 2012 26.49 26.62 26.45 26.54 823,133 +0.12(+0.44%)
Mar 26, 2012 26.27 26.51 26.26 26.43 772,179 +0.31(+1.20%)
Mar 23, 2012 26.02 26.12 25.73 26.11 953,453 +0.09(+0.35%)
Mar 22, 2012 26.04 26.09 25.77 26.02 522,154 -0.20(-0.76%)
Mar 21, 2012 26.03 26.29 25.92 26.22 522,900 +0.24(+0.92%)
Mar 20, 2012 25.85 26.05 25.75 25.98 656,128 +0.01(+0.03%)
Mar 19, 2012 26.17 26.30 25.95 25.97 1,046,122 -0.26(-0.98%)
Mar 16, 2012 26.52 26.52 26.14 26.23 919,058 -0.25(-0.94%)
Mar 15, 2012 26.32 26.49 26.15 26.48 461,605 +0.16(+0.60%)
Mar 14, 2012 26.27 26.42 26.09 26.32 447,737 +0.01(+0.03%)
Mar 13, 2012 26.21 26.35 26.01 26.31 621,528 +0.23(+0.89%)
Mar 12, 2012 26.17 26.21 25.85 26.08 592,416 -0.16(-0.60%)
Mar 09, 2012 26.25 26.41 26.14 26.24 392,524 +0.00(+0.00%)
Mar 08, 2012 26.17 26.30 25.97 26.24 601,795 +0.24(+0.92%)
Mar 07, 2012 26.01 26.05 25.74 26.00 679,497 +0.03(+0.13%)
Mar 06, 2012 25.85 26.06 25.72 25.97 849,859 -0.14(-0.54%)
Mar 05, 2012 25.90 26.21 25.73 26.11 1,427,290 +0.12(+0.48%)
Mar 02, 2012 26.11 26.30 25.88 25.98 727,378 -0.12(-0.47%)
Mar 01, 2012 26.00 26.19 25.85 26.11 695,844 +0.20(+0.77%)
Feb 29, 2012 26.11 26.35 25.75 25.91 1,330,551 -0.21(-0.82%)
Feb 28, 2012 26.01 26.33 25.98 26.12 714,934 +0.12(+0.48%)
Feb 27, 2012 25.52 26.01 25.40 26.00 891,014 +0.31(+1.22%)
Feb 24, 2012 25.82 25.93 25.61 25.68 1,004,672 -0.12(-0.45%)
Feb 23, 2012 25.75 26.00 25.60 25.80 733,112 +0.01(+0.03%)
Feb 22, 2012 26.13 26.20 25.75 25.79 728,423 -0.45(-1.73%)
Feb 21, 2012 26.53 26.63 26.11 26.25 709,632 -0.16(-0.59%)
Feb 17, 2012 26.29 26.65 26.18 26.40 1,165,635 +0.17(+0.66%)
Feb 16, 2012 25.96 26.30 25.87 26.23 606,433 +0.33(+1.28%)
Feb 15, 2012 25.91 26.07 25.74 25.90 661,926 +0.03(+0.13%)
Feb 14, 2012 25.99 25.99 25.67 25.87 540,834 -0.26(-0.98%)
Feb 13, 2012 26.15 26.36 25.97 26.12 777,727 +0.26(+0.99%)
Feb 10, 2012 26.32 26.32 25.69 25.87 929,784 -0.61(-2.29%)
Feb 09, 2012 25.80 26.53 25.61 26.47 1,557,975 +0.67(+2.60%)
Feb 08, 2012 25.69 25.83 25.63 25.80 603,967 +0.11(+0.41%)
Feb 07, 2012 25.71 25.87 25.51 25.69 704,815 -0.11(-0.41%)
Feb 06, 2012 25.83 25.88 25.63 25.80 488,607 -0.18(-0.69%)
Feb 03, 2012 26.02 26.16 25.89 25.98 732,300 +0.22(+0.86%)
Feb 02, 2012 25.87 26.05 25.72 25.76 510,353 -0.07(-0.25%)
Feb 01, 2012 25.79 26.11 25.71 25.83 766,059 +0.20(+0.77%)
Jan 31, 2012 25.95 26.05 25.46 25.63 1,203,243 -0.22(-0.86%)
Jan 30, 2012 25.73 25.90 25.64 25.85 935,878 -0.02(-0.10%)
Jan 27, 2012 26.24 26.42 25.84 25.87 1,249,589 -0.38(-1.44%)
Jan 26, 2012 26.08 26.58 25.96 26.25 1,255,597 +0.20(+0.79%)
Jan 25, 2012 24.88 26.35 24.77 26.05 3,417,069 +1.47(+6.00%)
Jan 24, 2012 24.45 24.69 24.45 24.57 1,970,585 -0.01(-0.03%)
Jan 23, 2012 24.57 24.81 24.44 24.58 867,218 +0.01(+0.03%)
Jan 20, 2012 24.94 24.98 24.54 24.57 1,243,661 -0.41(-1.64%)
Jan 19, 2012 24.70 25.01 24.56 24.98 858,665 +0.34(+1.36%)
Jan 18, 2012 24.35 24.65 24.28 24.65 926,534 +0.25(+1.01%)
Jan 17, 2012 24.61 24.81 24.37 24.40 893,577 -0.09(-0.37%)
Jan 13, 2012 24.81 24.84 24.41 24.49 1,010,638 -0.44(-1.77%)
Jan 12, 2012 24.96 25.01 24.69 24.93 882,015 +0.01(+0.03%)
Jan 11, 2012 24.90 24.97 24.74 24.92 817,423 +0.00(+0.00%)
Jan 10, 2012 25.28 25.35 24.84 24.92 1,006,249 -0.07(-0.26%)
Jan 09, 2012 24.95 25.05 24.78 24.99 914,752 +0.09(+0.36%)
Jan 06, 2012 24.84 25.12 24.71 24.90 1,398,791 +0.11(+0.43%)
Jan 05, 2012 24.76 24.99 24.47 24.79 1,015,874 -0.02(-0.07%)
Jan 04, 2012 24.78 24.84 24.65 24.81 1,596,400 +0.16(+0.66%)
Dec 30, 2011 24.65 24.73 24.60 24.65 408,523 +0.04(+0.17%)
Dec 29, 2011 24.51 24.66 24.47 24.60 534,523 +0.16(+0.64%)
Dec 28, 2011 24.69 24.69 24.42 24.45 587,277 -0.20(-0.80%)
Dec 27, 2011 24.42 24.70 24.38 24.65 627,447 +0.11(+0.47%)
Dec 23, 2011 24.49 24.56 24.30 24.53 524,067 +0.31(+1.29%)
Dec 21, 2011 24.29 24.32 24.02 24.22 1,007,767 -0.08(-0.34%)
Dec 20, 2011 24.23 24.43 24.20 24.30 884,710 +0.41(+1.71%)
Dec 19, 2011 24.10 24.10 23.77 23.89 950,048 -0.11(-0.44%)
Dec 16, 2011 23.94 24.04 23.80 24.00 1,114,658 +0.20(+0.83%)
Dec 15, 2011 23.81 24.01 23.56 23.80 1,075,380 +0.16(+0.69%)
Dec 14, 2011 23.69 23.88 23.54 23.64 743,951 -0.14(-0.59%)
Dec 13, 2011 24.10 24.32 23.61 23.78 606,684 -0.12(-0.51%)
Dec 12, 2011 24.08 24.12 23.72 23.90 756,113 -0.44(-1.82%)
Dec 09, 2011 23.93 24.43 23.93 24.34 736,501 +0.54(+2.27%)
Dec 08, 2011 24.20 24.25 23.74 23.80 833,568 -0.50(-2.06%)
Dec 07, 2011 24.22 24.41 24.09 24.30 1,950,586 +0.02(+0.07%)
Dec 06, 2011 24.23 24.49 24.18 24.29 1,005,081 +0.02(+0.07%)
Dec 05, 2011 24.16 24.49 24.06 24.27 950,139 +0.39(+1.65%)
Dec 02, 2011 24.10 24.28 23.86 23.88 1,147,915 -0.02(-0.10%)
Dec 01, 2011 24.13 24.36 23.88 23.90 1,252,844 -0.26(-1.08%)
Nov 30, 2011 23.92 24.18 23.83 24.16 1,393,577 +0.90(+3.87%)
Nov 29, 2011 23.29 23.49 23.22 23.26 881,914 +0.04(+0.18%)
Nov 28, 2011 23.22 23.36 23.06 23.22 959,136 +0.59(+2.61%)
Nov 25, 2011 22.55 22.88 22.55 22.63 294,230 +0.07(+0.33%)
Nov 23, 2011 22.84 22.89 22.55 22.56 675,729 -0.47(-2.03%)
Nov 22, 2011 22.79 23.27 22.79 23.02 1,258,480 +0.25(+1.12%)
Nov 21, 2011 22.60 22.91 22.52 22.77 771,174 -0.16(-0.68%)
Nov 18, 2011 23.00 23.21 22.89 22.93 1,002,713 -0.02(-0.07%)
Nov 17, 2011 23.24 23.44 22.81 22.94 951,329 -0.39(-1.65%)
Nov 16, 2011 23.33 23.69 23.14 23.33 736,572 -0.23(-0.97%)
Nov 15, 2011 23.29 23.62 23.28 23.56 779,807 +0.16(+0.66%)
Nov 14, 2011 23.49 23.68 23.24 23.40 587,240 -0.25(-1.04%)
Nov 11, 2011 23.50 23.75 23.45 23.65 549,883 +0.45(+1.94%)
Nov 10, 2011 23.30 23.46 23.07 23.20 1,148,030 +0.11(+0.46%)
Nov 09, 2011 23.26 23.55 22.87 23.09 1,450,501 -0.71(-2.97%)
Nov 08, 2011 23.56 23.84 23.35 23.80 1,241,777 +0.30(+1.28%)
Nov 07, 2011 23.32 23.54 23.11 23.50 1,016,015 +0.20(+0.84%)
Nov 04, 2011 22.67 23.30 22.67 23.30 1,820,584 +0.34(+1.49%)
Nov 03, 2011 22.80 23.02 22.66 22.96 1,151,353 +0.30(+1.33%)
Nov 02, 2011 22.85 22.88 22.46 22.66 1,183,450 +0.18(+0.79%)
Nov 01, 2011 22.33 22.72 22.11 22.48 2,712,111 -0.36(-1.57%)
Oct 31, 2011 22.97 23.14 22.83 22.84 1,240,940 -0.32(-1.37%)
Oct 28, 2011 23.20 23.33 23.02 23.15 1,502,942 -0.07(-0.28%)
Oct 27, 2011 23.32 23.50 22.69 23.22 2,665,961 +0.46(+2.00%)
Oct 26, 2011 23.78 24.11 22.22 22.76 5,469,894 -2.83(-11.05%)
Oct 25, 2011 25.92 25.92 25.52 25.59 1,077,263 -0.40(-1.53%)
Oct 24, 2011 25.63 26.13 25.61 25.99 637,515 +0.33(+1.30%)
Oct 21, 2011 25.19 25.66 25.10 25.66 1,152,057 +0.70(+2.80%)
Oct 20, 2011 24.96 25.05 24.49 24.96 931,469 +0.01(+0.03%)
Oct 19, 2011 25.17 25.33 24.84 24.95 1,198,631 -0.20(-0.78%)
Oct 18, 2011 24.51 25.25 24.41 25.14 1,204,127 +0.56(+2.28%)
Oct 17, 2011 25.04 25.07 24.51 24.58 705,880 -0.58(-2.29%)
Oct 14, 2011 25.15 25.23 24.97 25.16 822,303 +0.27(+1.08%)
Oct 13, 2011 24.79 24.93 24.50 24.89 755,901 -0.03(-0.13%)
Oct 12, 2011 24.84 25.18 24.71 24.93 829,089 +0.21(+0.85%)
Oct 11, 2011 24.60 24.79 24.52 24.71 768,574 +0.00(+0.00%)
Oct 10, 2011 24.43 24.71 24.32 24.71 876,939 +0.65(+2.70%)
Oct 07, 2011 24.47 24.47 23.88 24.06 1,215,095 -0.32(-1.33%)
Oct 06, 2011 24.10 24.41 24.10 24.39 758,945 +0.32(+1.32%)
Oct 05, 2011 23.80 24.15 23.58 24.07 1,175,374 +0.29(+1.23%)
Oct 04, 2011 22.63 23.78 22.26 23.78 1,788,212 +0.84(+3.68%)
Oct 03, 2011 23.71 23.76 22.89 22.93 1,142,295 -0.88(-3.69%)
Sep 30, 2011 24.32 24.61 23.81 23.81 1,162,950 -0.79(-3.20%)
Sep 29, 2011 24.58 24.72 24.07 24.60 897,348 +0.41(+1.68%)
Sep 28, 2011 25.06 25.07 24.17 24.19 980,186 -0.72(-2.90%)
Sep 27, 2011 24.70 25.27 24.65 24.92 1,557,302 +0.70(+2.88%)
Sep 26, 2011 24.05 24.23 23.63 24.22 1,068,040 +0.38(+1.60%)
Sep 23, 2011 23.62 23.95 23.54 23.84 1,235,532 +0.11(+0.44%)
Sep 22, 2011 23.92 24.19 23.45 23.73 1,854,210 -0.82(-3.34%)
Sep 21, 2011 24.80 25.10 24.54 24.55 1,577,345 -0.24(-0.95%)
Sep 20, 2011 25.09 25.23 24.78 24.79 682,098 -0.16(-0.65%)
Sep 19, 2011 24.83 25.01 24.62 24.95 819,960 -0.44(-1.73%)
Sep 16, 2011 25.05 25.39 25.04 25.39 1,299,820 +0.40(+1.59%)
Sep 15, 2011 24.87 25.05 24.62 24.99 972,301 +0.35(+1.42%)
Sep 14, 2011 24.20 24.66 23.86 24.64 1,458,395 +0.58(+2.43%)
Sep 13, 2011 23.80 24.12 23.65 24.06 780,966 +0.29(+1.23%)
Sep 12, 2011 23.71 23.86 23.25 23.76 1,056,542 -0.20(-0.85%)
Sep 09, 2011 24.28 24.29 23.73 23.97 1,303,572 -0.54(-2.22%)
Sep 08, 2011 24.64 24.79 24.46 24.51 1,346,544 -0.31(-1.24%)
Sep 07, 2011 24.56 24.87 24.45 24.82 536,048 +0.56(+2.31%)
Sep 06, 2011 23.76 24.28 23.71 24.26 1,282,815 -0.06(-0.27%)
Sep 02, 2011 24.44 24.71 24.28 24.32 781,113 -0.57(-2.28%)
Sep 01, 2011 25.18 25.31 24.84 24.89 780,521 -0.34(-1.35%)
Aug 31, 2011 25.08 25.33 25.04 25.23 946,931 +0.34(+1.37%)
Aug 30, 2011 24.67 25.03 24.58 24.89 785,274 +0.15(+0.62%)
Aug 29, 2011 24.36 24.74 24.34 24.74 700,914 +0.68(+2.84%)
Aug 26, 2011 23.67 24.08 23.21 24.06 1,261,689 +0.24(+1.02%)
Aug 25, 2011 24.38 24.57 23.77 23.81 798,473 -0.45(-1.87%)
Aug 24, 2011 23.76 24.29 23.59 24.27 862,344 +0.47(+1.98%)
Aug 23, 2011 23.25 23.80 23.09 23.80 969,660 +0.56(+2.41%)
Aug 22, 2011 23.71 23.76 23.17 23.24 747,045 +0.00(+0.00%)
Aug 19, 2011 23.19 23.59 23.19 23.24 1,002,090 -0.25(-1.07%)
Aug 18, 2011 23.94 24.09 23.35 23.49 1,370,328 -1.06(-4.30%)
Aug 17, 2011 24.51 24.75 24.47 24.54 717,159 +0.16(+0.67%)
Aug 16, 2011 24.32 24.51 24.06 24.38 1,061,008 -0.18(-0.73%)
Aug 15, 2011 24.22 24.58 24.16 24.56 1,515,758 +0.76(+3.17%)
Aug 12, 2011 23.90 24.01 23.58 23.80 1,570,432 +0.11(+0.48%)
Aug 11, 2011 23.68 24.06 22.89 23.69 3,895,956 +0.13(+0.55%)
Aug 10, 2011 24.26 24.41 23.49 23.56 3,463,045 -1.15(-4.66%)
Aug 09, 2011 23.94 24.72 23.48 24.71 3,768,916 +1.18(+5.00%)
Aug 08, 2011 23.94 24.29 23.39 23.54 3,485,411 -0.96(-3.91%)
Aug 05, 2011 24.59 24.90 24.05 24.50 2,566,447 +0.22(+0.90%)
Aug 04, 2011 24.98 25.17 24.28 24.28 2,383,019 -0.93(-3.71%)
Aug 03, 2011 25.00 25.25 24.71 25.21 1,635,966 +0.23(+0.90%)
Aug 02, 2011 25.24 25.42 24.99 24.99 1,389,573 -0.47(-1.84%)
Aug 01, 2011 25.46 25.77 25.21 25.46 1,041,893 -0.01(-0.03%)
Jul 29, 2011 25.52 25.69 25.11 25.46 1,891,626 -0.29(-1.13%)
Jul 28, 2011 25.90 26.06 25.72 25.75 1,034,397 -0.15(-0.56%)
Jul 27, 2011 26.40 26.51 25.51 25.90 2,476,761 -1.22(-4.49%)
Jul 26, 2011 27.29 27.30 27.00 27.12 998,369 -0.15(-0.53%)
Jul 25, 2011 27.06 27.37 26.97 27.26 1,111,519 -0.10(-0.35%)
Jul 22, 2011 27.32 27.40 27.29 27.36 866,556 -0.15(-0.56%)
Jul 21, 2011 27.25 27.51 27.16 27.51 1,462,030 +0.48(+1.79%)
Jul 20, 2011 27.16 27.18 26.99 27.03 1,038,451 -0.05(-0.18%)
Jul 19, 2011 27.24 27.30 26.95 27.08 1,070,120 -0.08(-0.30%)
Jul 18, 2011 27.49 27.72 27.06 27.16 1,360,128 -0.41(-1.49%)
Jul 15, 2011 27.32 27.59 27.22 27.57 1,091,725 +0.40(+1.48%)
Jul 14, 2011 27.47 27.56 27.04 27.16 1,038,458 -0.20(-0.74%)
Jul 13, 2011 27.41 27.57 27.33 27.37 991,185 +0.06(+0.21%)
Jul 12, 2011 27.17 27.48 27.14 27.31 1,133,484 +0.10(+0.38%)
Jul 11, 2011 27.09 27.24 27.01 27.20 862,731 -0.14(-0.50%)
Jul 08, 2011 27.33 27.40 27.20 27.34 696,474 -0.26(-0.93%)
Jul 07, 2011 27.56 27.72 27.52 27.60 836,602 +0.24(+0.88%)
Jul 06, 2011 27.20 27.47 27.16 27.36 747,953 +0.11(+0.41%)
Jul 05, 2011 27.40 27.53 27.14 27.24 732,739 -0.20(-0.73%)
Jul 01, 2011 27.24 27.56 27.18 27.45 948,380 +0.23(+0.83%)
Jun 30, 2011 26.80 27.26 26.72 27.22 1,355,277 +0.54(+2.02%)
Jun 29, 2011 26.70 26.89 26.46 26.68 1,206,179 +0.03(+0.12%)
Jun 28, 2011 26.20 26.65 26.18 26.65 1,188,984 +0.51(+1.94%)
Jun 27, 2011 25.92 26.28 25.85 26.14 1,060,102 +0.27(+1.03%)
Jun 24, 2011 26.00 26.05 25.71 25.87 904,931 -0.11(-0.43%)
Jun 23, 2011 25.66 26.02 25.51 25.99 1,294,215 +0.09(+0.34%)
Jun 22, 2011 25.79 26.05 25.75 25.90 1,207,349 +0.02(+0.09%)
Jun 21, 2011 25.92 26.06 25.64 25.87 1,433,017 +0.10(+0.38%)
Jun 20, 2011 25.76 25.83 25.64 25.78 1,092,295 +0.20(+0.79%)
Jun 17, 2011 25.53 25.63 25.35 25.58 1,258,101 +0.24(+0.95%)
Jun 16, 2011 25.52 25.58 25.14 25.33 1,267,432 -0.14(-0.54%)
Jun 15, 2011 26.07 26.15 25.44 25.47 2,125,608 -0.87(-3.30%)
Jun 14, 2011 26.20 26.37 26.08 26.34 1,742,948 +0.41(+1.58%)
Jun 13, 2011 25.43 26.26 25.34 25.93 2,151,578 -0.35(-1.32%)
Jun 10, 2011 26.53 26.66 26.25 26.28 1,209,738 -0.37(-1.39%)
Jun 09, 2011 26.08 26.77 25.95 26.65 1,472,218 +0.65(+2.51%)
Jun 08, 2011 25.83 26.08 25.79 26.00 1,468,237 +0.06(+0.25%)
Jun 07, 2011 25.50 25.93 25.50 25.93 1,998,568 +0.62(+2.45%)
Jun 06, 2011 25.42 25.50 25.29 25.31 848,129 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.