Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.28	39.72	39.11	39.15	526,494	-0.18(-0.46%)
May 30, 2013	39.10	39.52	39.08	39.33	446,261	+0.21(+0.54%)
May 29, 2013	40.17	40.19	39.01	39.12	1,962,119	-1.25(-3.10%)
May 28, 2013	40.55	40.91	40.27	40.37	526,423	+0.23(+0.57%)
May 24, 2013	40.12	40.23	39.75	40.14	424,425	-0.03(-0.07%)
May 23, 2013	40.13	40.39	40.01	40.17	467,736	-0.25(-0.62%)
May 22, 2013	40.62	41.04	40.34	40.42	898,448	-0.22(-0.54%)
May 21, 2013	40.68	40.82	40.39	40.64	649,246	+0.00(+0.00%)
May 20, 2013	40.61	40.94	40.60	40.64	455,137	-0.15(-0.37%)
May 17, 2013	40.53	40.82	40.51	40.79	658,027	+0.14(+0.34%)
May 16, 2013	40.53	40.97	40.41	40.65	694,383	+0.00(+0.00%)
May 15, 2013	40.33	40.75	40.13	40.65	519,585	+0.71(+1.78%)
May 13, 2013	39.68	39.97	39.42	39.94	456,361	+0.21(+0.53%)
May 10, 2013	39.55	39.73	39.34	39.73	659,714	+0.23(+0.58%)
May 09, 2013	39.69	39.72	39.41	39.50	562,538	-0.13(-0.33%)
May 08, 2013	39.53	39.63	39.32	39.63	684,038	+0.15(+0.38%)
May 07, 2013	39.48	39.49	39.33	39.48	793,196	+0.08(+0.20%)
May 06, 2013	39.50	39.58	39.31	39.40	652,342	+0.00(+0.00%)
May 03, 2013	39.42	39.41	39.29	39.40	949,193	+0.21(+0.54%)
May 02, 2013	39.07	39.33	39.00	39.19	563,652	+0.15(+0.38%)
May 01, 2013	39.25	39.39	38.93	39.04	673,483	-0.31(-0.79%)
Apr 30, 2013	39.05	39.35	38.87	39.35	688,990	+0.32(+0.82%)
Apr 29, 2013	38.84	39.04	38.75	39.03	722,223	+0.32(+0.83%)
Apr 26, 2013	39.19	39.10	38.56	38.71	1,235,169	-0.39(-1.00%)
Apr 25, 2013	40.51	40.51	38.96	39.10	2,005,807	-1.98(-4.82%)
Apr 24, 2013	41.11	41.22	40.92	41.08	963,237	+0.14(+0.34%)
Apr 23, 2013	40.38	40.96	40.32	40.94	776,015	+0.66(+1.64%)
Apr 22, 2013	40.00	40.43	39.87	40.28	1,052,768	+0.33(+0.83%)
Apr 19, 2013	39.57	40.24	39.42	39.95	2,469,193	+0.45(+1.14%)
Apr 18, 2013	39.80	39.90	39.27	39.50	969,467	-0.11(-0.28%)
Apr 17, 2013	40.06	40.11	39.09	39.61	1,087,564	-0.56(-1.39%)
Apr 16, 2013	39.44	40.31	39.44	40.17	1,046,120	+0.83(+2.11%)
Apr 15, 2013	39.89	39.95	39.28	39.34	1,310,403	-0.77(-1.92%)
Apr 12, 2013	40.11	40.20	39.55	40.11	1,188,048	-0.17(-0.42%)
Apr 11, 2013	40.72	40.74	39.94	40.28	1,851,914	-0.25(-0.62%)
Apr 10, 2013	40.10	40.75	40.10	40.53	1,149,917	+0.47(+1.17%)
Apr 09, 2013	40.40	40.55	39.81	40.06	825,982	-0.33(-0.82%)
Apr 08, 2013	39.95	40.39	39.91	40.39	505,488	+0.49(+1.23%)
Apr 05, 2013	39.89	40.00	39.64	39.90	802,946	-0.43(-1.07%)
Apr 04, 2013	40.17	40.49	40.16	40.33	610,916	+0.26(+0.65%)
Apr 03, 2013	40.65	40.65	39.95	40.07	926,169	-0.51(-1.26%)
Apr 02, 2013	40.35	40.70	40.32	40.58	764,568	+0.37(+0.92%)
Apr 01, 2013	40.40	40.57	40.09	40.21	696,757	-0.15(-0.37%)
Mar 28, 2013	39.99	40.41	39.79	40.36	665,689	+0.50(+1.25%)
Mar 27, 2013	39.68	39.88	39.44	39.86	441,898	+0.04(+0.10%)
Mar 26, 2013	39.68	39.90	39.44	39.82	821,845	+0.32(+0.81%)
Mar 25, 2013	39.18	39.66	39.17	39.50	1,186,844	+0.44(+1.13%)
Mar 22, 2013	38.92	39.08	38.81	39.06	777,453	+0.19(+0.49%)
Mar 21, 2013	38.98	39.23	38.77	38.87	550,427	-0.27(-0.69%)
Mar 20, 2013	39.00	39.24	38.93	39.14	505,449	+0.22(+0.57%)
Mar 19, 2013	38.83	38.98	38.66	38.92	637,400	+0.14(+0.36%)
Mar 18, 2013	38.66	39.01	38.48	38.78	509,658	-0.24(-0.62%)
Mar 15, 2013	38.93	39.13	38.88	39.02	885,963	-0.04(-0.10%)
Mar 14, 2013	38.90	39.18	38.89	39.06	431,823	+0.19(+0.49%)
Mar 13, 2013	38.74	38.99	38.59	38.87	626,751	+0.15(+0.39%)
Mar 12, 2013	38.72	38.79	38.50	38.72	494,605	-0.04(-0.10%)
Mar 11, 2013	38.43	38.77	38.37	38.76	530,785	+0.35(+0.91%)
Mar 08, 2013	38.17	38.45	38.08	38.41	549,327	+0.29(+0.76%)
Mar 07, 2013	37.97	38.18	37.90	38.12	652,684	+0.13(+0.34%)
Mar 06, 2013	38.00	38.11	37.86	37.99	760,830	+0.17(+0.45%)
Mar 05, 2013	37.69	37.90	37.50	37.82	772,092	+0.28(+0.75%)
Mar 04, 2013	37.35	37.62	37.33	37.54	826,519	+0.06(+0.16%)
Mar 01, 2013	37.21	37.58	37.09	37.48	1,036,209	+0.14(+0.37%)
Feb 28, 2013	37.58	37.68	37.34	37.34	755,450	-0.17(-0.45%)
Feb 27, 2013	37.06	37.65	37.05	37.51	879,562	+0.25(+0.67%)
Feb 26, 2013	36.87	37.29	36.72	37.26	849,656	+0.58(+1.58%)
Feb 25, 2013	37.39	37.39	36.68	36.68	844,527	-0.53(-1.42%)
Feb 22, 2013	37.08	37.39	37.04	37.21	643,211	+0.21(+0.57%)
Feb 21, 2013	36.89	37.20	36.77	37.00	925,618	+0.06(+0.16%)
Feb 20, 2013	37.16	37.32	36.93	36.94	793,174	-0.30(-0.81%)
Feb 19, 2013	37.16	37.59	37.07	37.24	935,208	+0.13(+0.35%)
Feb 15, 2013	36.99	37.23	36.83	37.11	859,786	+0.14(+0.38%)
Feb 14, 2013	36.86	37.03	36.77	36.97	671,633	-0.28(-0.75%)
Feb 13, 2013	37.18	37.34	37.03	37.25	664,061	+0.18(+0.49%)
Feb 12, 2013	36.75	37.07	36.67	37.07	828,596	+0.33(+0.90%)
Feb 11, 2013	36.56	36.75	36.50	36.74	520,909	+0.18(+0.49%)
Feb 08, 2013	36.54	36.72	36.46	36.56	401,772	+0.06(+0.16%)
Feb 07, 2013	36.58	36.59	36.22	36.50	659,705	+0.00(+0.00%)
Feb 06, 2013	36.05	36.50	36.05	36.50	632,865	+0.64(+1.78%)
Feb 04, 2013	36.27	36.30	35.75	35.86	1,086,827	-0.48(-1.32%)
Feb 01, 2013	36.29	36.50	35.97	36.34	1,320,412	+0.66(+1.85%)
Jan 31, 2013	35.79	36.23	35.50	35.68	1,260,970	-0.08(-0.22%)
Jan 30, 2013	35.97	36.04	35.70	35.76	644,065	-0.16(-0.45%)
Jan 29, 2013	35.87	35.94	35.71	35.92	591,672	+0.13(+0.36%)
Jan 28, 2013	35.83	35.90	35.59	35.79	749,926	+0.03(+0.08%)
Jan 25, 2013	35.75	35.83	35.55	35.76	459,331	+0.00(+0.00%)
Jan 24, 2013	35.89	35.97	35.61	35.76	566,896	-0.06(-0.17%)
Jan 23, 2013	35.92	36.14	35.74	35.82	895,140	+0.06(+0.17%)
Jan 22, 2013	35.91	36.03	35.69	35.76	723,418	-0.14(-0.39%)
Jan 18, 2013	35.62	36.00	35.60	35.90	2,335,398	+0.37(+1.04%)
Jan 17, 2013	35.35	35.68	35.23	35.53	625,570	+0.30(+0.85%)
Jan 16, 2013	34.99	35.30	34.96	35.23	768,484	+0.13(+0.37%)
Jan 15, 2013	34.80	35.17	34.80	35.10	594,437	+0.16(+0.46%)
Jan 14, 2013	34.43	35.09	34.43	34.94	931,344	+0.30(+0.87%)
Jan 11, 2013	34.51	34.83	34.28	34.64	732,665	+0.00(+0.00%)
Jan 10, 2013	35.01	35.01	34.46	34.64	1,023,238	+0.24(+0.70%)
Jan 09, 2013	34.48	34.69	34.29	34.40	1,044,755	+0.47(+1.39%)
Jan 08, 2013	34.02	34.20	33.87	33.93	1,044,176	-0.09(-0.26%)
Jan 07, 2013	33.86	34.04	33.65	34.02	800,834	-0.04(-0.12%)
Jan 04, 2013	33.97	34.20	33.88	34.06	517,341	+0.11(+0.32%)
Jan 03, 2013	34.03	34.13	33.88	33.95	648,818	-0.05(-0.15%)
Jan 02, 2013	33.98	34.02	33.81	34.00	613,358	+0.55(+1.64%)
Dec 31, 2012	32.97	33.51	32.87	33.45	433,813	+0.44(+1.33%)
Dec 28, 2012	33.30	33.37	33.00	33.01	340,889	-0.46(-1.37%)
Dec 27, 2012	33.63	33.78	33.21	33.47	619,082	-0.11(-0.33%)
Dec 26, 2012	33.52	33.67	33.35	33.58	447,834	+0.13(+0.39%)
Dec 24, 2012	33.20	33.53	33.17	33.45	216,128	+0.30(+0.90%)
Dec 21, 2012	33.36	33.61	33.15	33.15	1,231,502	-0.50(-1.49%)
Dec 20, 2012	33.30	33.75	33.25	33.65	538,745	+0.33(+0.99%)
Dec 19, 2012	33.11	33.39	33.06	33.32	449,863	+0.20(+0.60%)
Dec 18, 2012	32.91	33.12	32.70	33.12	341,659	+0.24(+0.73%)
Dec 17, 2012	32.72	32.92	32.65	32.88	384,054	+0.27(+0.83%)
Dec 14, 2012	32.96	32.96	32.55	32.61	412,255	-0.31(-0.94%)
Dec 13, 2012	33.15	33.42	32.88	32.92	535,134	-0.25(-0.75%)
Dec 12, 2012	33.54	33.56	33.11	33.17	529,340	-0.28(-0.84%)
Dec 11, 2012	33.38	33.53	33.28	33.45	369,154	+0.13(+0.39%)
Dec 10, 2012	33.26	33.51	33.26	33.32	315,143	+0.04(+0.12%)
Dec 07, 2012	33.33	33.39	33.14	33.28	411,691	+0.02(+0.06%)
Dec 06, 2012	32.75	33.28	32.74	33.26	598,001	+0.44(+1.34%)
Dec 05, 2012	32.91	33.00	32.63	32.82	812,785	-0.16(-0.49%)
Dec 04, 2012	33.15	33.30	32.97	32.98	575,815	-0.62(-1.85%)
Nov 30, 2012	33.61	33.69	33.50	33.60	864,659	-0.01(-0.03%)
Nov 29, 2012	33.75	33.84	33.42	33.61	572,990	-0.08(-0.24%)
Nov 28, 2012	33.42	33.78	33.20	33.69	503,166	+0.19(+0.57%)
Nov 27, 2012	33.59	33.77	33.38	33.50	561,955	-0.20(-0.59%)
Nov 26, 2012	33.54	33.87	33.48	33.70	589,893	+0.04(+0.12%)
Nov 23, 2012	33.45	33.83	33.36	33.66	653,094	+0.27(+0.81%)
Nov 21, 2012	33.21	33.47	33.15	33.39	709,490	+0.23(+0.69%)
Nov 20, 2012	33.19	33.22	32.90	33.16	518,212	-0.05(-0.15%)
Nov 19, 2012	32.70	33.22	32.52	33.21	1,143,541	+0.85(+2.63%)
Nov 16, 2012	32.35	32.49	32.18	32.36	1,325,737	-0.03(-0.09%)
Nov 15, 2012	32.58	32.71	32.27	32.39	992,371	-0.22(-0.67%)
Nov 14, 2012	32.74	32.91	32.54	32.61	961,221	-0.06(-0.18%)
Nov 13, 2012	32.78	33.01	32.43	32.67	558,135	-0.44(-1.33%)
Nov 12, 2012	33.10	33.38	32.90	33.11	554,106	+0.10(+0.30%)
Nov 09, 2012	32.95	33.49	32.95	33.01	711,044	-0.01(-0.03%)
Nov 08, 2012	33.54	33.70	33.02	33.02	699,366	-0.53(-1.58%)
Nov 07, 2012	33.54	33.73	33.16	33.55	865,349	-0.24(-0.71%)
Nov 06, 2012	33.61	33.93	33.50	33.79	480,385	+0.28(+0.84%)
Nov 05, 2012	33.40	33.55	33.30	33.51	511,613	+0.05(+0.15%)
Nov 02, 2012	33.55	33.68	33.32	33.46	906,271	-0.01(-0.03%)
Nov 01, 2012	33.00	33.56	32.78	33.47	834,625	+0.42(+1.27%)
Oct 31, 2012	32.55	33.32	32.55	33.05	910,833	-0.04(-0.12%)
Oct 26, 2012	33.25	33.09	33.09	33.09	794,800	-0.09(-0.27%)
Oct 25, 2012	32.90	33.80	32.82	33.18	1,496,723	+0.64(+1.97%)
Oct 24, 2012	32.48	32.68	32.30	32.54	938,147	+0.23(+0.71%)
Oct 23, 2012	32.21	32.40	31.95	32.31	557,190	-0.11(-0.34%)
Oct 19, 2012	32.78	32.86	32.34	32.42	1,432,789	-0.38(-1.16%)
Oct 18, 2012	33.02	33.02	32.78	32.80	693,163	-0.25(-0.76%)
Oct 17, 2012	32.91	33.16	32.84	33.05	516,694	+0.21(+0.64%)
Oct 16, 2012	32.25	32.87	32.18	32.84	584,639	+0.67(+2.08%)
Oct 15, 2012	31.78	32.19	31.70	32.17	584,875	+0.48(+1.51%)
Oct 12, 2012	31.78	31.94	31.66	31.69	627,394	-0.04(-0.13%)
Oct 11, 2012	31.57	31.88	31.56	31.73	744,620	+0.27(+0.86%)
Oct 10, 2012	31.86	31.86	31.45	31.46	288,748	-0.35(-1.10%)
Oct 09, 2012	31.82	31.99	31.67	31.81	575,597	+0.02(+0.06%)
Oct 08, 2012	31.89	31.95	31.70	31.79	320,562	-0.18(-0.56%)
Oct 05, 2012	31.92	32.00	31.84	31.97	430,550	+0.24(+0.76%)
Oct 04, 2012	31.64	31.97	31.64	31.73	430,928	+0.10(+0.32%)
Oct 03, 2012	31.47	31.73	31.33	31.63	539,821	+0.19(+0.60%)
Oct 02, 2012	31.52	31.65	31.36	31.44	426,751	-0.05(-0.16%)
Oct 01, 2012	31.50	31.61	31.35	31.49	735,707	+0.02(+0.06%)
Sep 28, 2012	31.44	31.64	31.35	31.47	549,707	-0.08(-0.25%)
Sep 27, 2012	31.45	31.60	31.26	31.55	502,755	+0.14(+0.45%)
Sep 26, 2012	31.56	31.73	31.39	31.41	493,451	-0.19(-0.60%)
Sep 25, 2012	31.90	31.99	31.59	31.60	665,439	-0.26(-0.82%)
Sep 24, 2012	31.82	31.96	31.71	31.86	553,669	+0.09(+0.28%)
Sep 21, 2012	32.06	32.08	31.66	31.77	769,559	-0.08(-0.25%)
Sep 20, 2012	31.44	31.85	31.34	31.85	860,474	+0.34(+1.08%)
Sep 19, 2012	31.15	31.52	31.08	31.51	483,973	+0.38(+1.22%)
Sep 18, 2012	30.92	31.16	30.88	31.13	494,590	+0.16(+0.52%)
Sep 17, 2012	31.18	31.25	30.84	30.97	609,674	-0.37(-1.18%)
Sep 14, 2012	31.28	31.55	31.21	31.34	1,372,642	+0.15(+0.48%)
Sep 13, 2012	30.59	31.27	30.50	31.19	1,013,245	+0.70(+2.30%)
Sep 12, 2012	30.39	30.50	30.20	30.49	1,027,628	+0.03(+0.10%)
Sep 11, 2012	30.14	30.47	30.03	30.46	762,075	-0.02(-0.07%)
Sep 10, 2012	30.41	30.67	30.37	30.48	488,781	-0.19(-0.62%)
Sep 07, 2012	30.88	30.96	30.64	30.67	462,693	-0.09(-0.29%)
Sep 06, 2012	30.47	30.90	30.41	30.76	574,419	+0.46(+1.52%)
Sep 05, 2012	30.11	30.34	30.05	30.30	568,752	+0.14(+0.46%)
Sep 04, 2012	30.26	30.30	29.93	30.16	588,034	-0.10(-0.33%)
Aug 31, 2012	30.33	30.62	30.12	30.26	540,462	+0.06(+0.20%)
Aug 30, 2012	30.14	30.26	29.93	30.20	408,624	-0.07(-0.23%)
Aug 29, 2012	30.11	30.31	30.01	30.27	331,348	-0.06(-0.20%)
Aug 27, 2012	30.41	30.48	30.30	30.33	504,013	-0.07(-0.23%)
Aug 24, 2012	30.15	30.45	30.13	30.40	502,916	+0.17(+0.56%)
Aug 23, 2012	30.62	30.62	30.18	30.23	540,081	-0.47(-1.53%)
Aug 22, 2012	30.61	30.70	30.30	30.70	554,336	+0.09(+0.29%)
Aug 21, 2012	30.75	30.95	30.59	30.61	474,792	-0.09(-0.29%)
Aug 20, 2012	30.69	30.76	30.53	30.70	632,008	-0.08(-0.26%)
Aug 17, 2012	30.60	30.91	30.47	30.78	2,470,865	+0.24(+0.79%)
Aug 16, 2012	30.21	30.61	30.20	30.54	651,382	+0.34(+1.13%)
Aug 15, 2012	30.40	30.40	30.10	30.20	656,278	-0.36(-1.18%)
Aug 14, 2012	30.45	30.68	30.45	30.56	898,511	+0.14(+0.46%)
Aug 13, 2012	30.20	30.55	30.20	30.42	559,651	+0.14(+0.46%)
Aug 10, 2012	29.78	30.31	29.78	30.28	679,404	+0.32(+1.07%)
Aug 09, 2012	30.06	30.17	29.89	29.96	583,765	-0.15(-0.50%)
Aug 08, 2012	30.24	30.32	30.02	30.11	638,615	-0.25(-0.82%)
Aug 07, 2012	30.36	30.45	30.15	30.36	623,610	+0.07(+0.23%)
Aug 06, 2012	30.59	30.77	30.25	30.29	942,230	-0.16(-0.53%)
Aug 03, 2012	30.45	30.72	30.29	30.45	1,252,643	+0.45(+1.50%)
Aug 02, 2012	29.82	30.05	29.59	30.00	1,672,457	-0.20(-0.66%)
Aug 01, 2012	30.79	30.86	30.12	30.20	1,052,872	-0.55(-1.79%)
Jul 31, 2012	30.79	31.00	30.73	30.75	1,027,534	-0.05(-0.16%)
Jul 30, 2012	30.80	30.97	30.72	30.80	999,898	-0.10(-0.32%)
Jul 27, 2012	30.90	31.23	30.32	30.90	914,352	+0.15(+0.49%)
Jul 26, 2012	30.87	31.35	30.59	30.75	1,052,530	+0.21(+0.69%)
Jul 25, 2012	31.05	31.16	30.46	30.54	1,215,564	-0.29(-0.94%)
Jul 24, 2012	31.13	31.13	30.67	30.83	822,765	-0.17(-0.55%)
Jul 23, 2012	30.82	31.11	30.47	31.00	921,587	-0.13(-0.42%)
Jul 20, 2012	31.13	31.27	30.99	31.13	3,685,369	-0.20(-0.64%)
Jul 19, 2012	30.71	31.38	30.57	31.33	1,499,814	+0.70(+2.29%)
Jul 18, 2012	30.21	30.71	30.21	30.63	1,596,371	+0.33(+1.09%)
Jul 17, 2012	30.34	30.43	30.09	30.30	2,329,971	+0.01(+0.03%)
Jul 16, 2012	30.06	30.46	29.92	30.29	1,508,507	+0.14(+0.46%)
Jul 13, 2012	30.04	30.25	29.98	30.15	1,114,777	+0.10(+0.33%)
Jul 12, 2012	30.12	30.26	29.91	30.05	890,598	-0.32(-1.05%)
Jul 11, 2012	30.45	30.65	30.23	30.37	845,960	-0.03(-0.10%)
Jul 10, 2012	30.81	30.98	30.22	30.40	1,022,535	-0.27(-0.88%)
Jul 09, 2012	30.71	30.81	30.35	30.67	514,750	-0.13(-0.42%)
Jul 06, 2012	31.15	31.22	30.63	30.80	833,675	-0.66(-2.10%)
Jul 05, 2012	31.57	31.70	31.39	31.46	653,368	-0.14(-0.44%)
Jul 03, 2012	31.24	31.61	31.16	31.60	332,348	+0.37(+1.18%)
Jul 02, 2012	31.24	31.41	30.89	31.23	733,627	-0.11(-0.35%)
Jun 29, 2012	31.59	31.60	31.19	31.34	1,056,030	+0.24(+0.77%)
Jun 28, 2012	31.10	31.20	30.80	31.10	737,382	-0.13(-0.42%)
Jun 27, 2012	31.45	31.59	31.16	31.23	642,228	-0.09(-0.29%)
Jun 26, 2012	31.54	31.68	31.32	31.32	874,600	-0.17(-0.54%)
Jun 25, 2012	31.37	31.59	31.31	31.49	614,867	-0.16(-0.51%)
Jun 22, 2012	31.72	31.89	31.52	31.65	704,461	+0.15(+0.48%)
Jun 21, 2012	32.09	32.25	31.47	31.50	801,697	-0.54(-1.69%)
Jun 20, 2012	32.09	32.24	31.90	32.04	614,984	+0.00(+0.00%)
Jun 19, 2012	32.11	32.29	31.97	32.04	716,491	-0.01(-0.03%)
Jun 18, 2012	32.08	32.12	31.93	32.05	850,642	-0.11(-0.34%)
Jun 15, 2012	32.33	32.40	32.04	32.16	1,178,631	+0.05(+0.16%)
Jun 14, 2012	31.85	32.24	31.74	32.11	874,378	+0.33(+1.04%)
Jun 13, 2012	31.88	32.05	31.69	31.78	734,750	-0.20(-0.63%)
Jun 12, 2012	31.72	32.00	31.64	31.98	686,347	+0.38(+1.20%)
Jun 11, 2012	31.97	32.11	31.46	31.60	872,986	-0.14(-0.44%)
Jun 08, 2012	31.09	31.78	31.09	31.74	1,111,826	+0.75(+2.42%)
Jun 07, 2012	31.11	31.27	30.87	30.99	999,064	+0.22(+0.71%)
Jun 06, 2012	30.34	30.79	30.29	30.77	432,700	+0.69(+2.29%)
Jun 05, 2012	29.71	30.13	29.71	30.08	507,000	+0.20(+0.67%)
Jun 04, 2012	30.11	30.31	29.52	29.88	733,371	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.