Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 27.84 27.84 27.43 27.54 21,208 -0.66(-2.33%)
May 30, 2019 28.32 28.52 28.13 28.20 21,204 +0.02(+0.07%)
May 29, 2019 28.06 28.23 27.94 28.18 22,472 -0.25(-0.87%)
May 28, 2019 28.85 28.89 28.42 28.42 8,257 -0.30(-1.06%)
May 24, 2019 28.79 28.82 28.68 28.73 36,106 -0.14(-0.50%)
May 23, 2019 28.97 29.01 28.72 28.87 15,705 -0.26(-0.90%)
May 22, 2019 29.53 29.61 29.09 29.13 72,765 -0.62(-2.08%)
May 21, 2019 29.48 29.80 29.38 29.75 27,524 +0.29(+0.98%)
May 20, 2019 29.53 29.55 29.33 29.46 11,748 -0.27(-0.91%)
May 17, 2019 29.52 29.97 29.52 29.73 11,380 -0.10(-0.32%)
May 16, 2019 29.88 29.98 29.79 29.83 53,081 +0.02(+0.07%)
May 15, 2019 29.64 29.87 29.61 29.81 9,660 -0.04(-0.13%)
May 14, 2019 29.57 30.02 29.55 29.85 8,551 +0.38(+1.28%)
May 13, 2019 30.17 30.17 29.28 29.47 10,079 -1.15(-3.76%)
May 10, 2019 30.45 30.74 30.08 30.62 41,485 +0.08(+0.25%)
May 09, 2019 30.47 30.65 30.09 30.54 20,270 -0.21(-0.69%)
May 08, 2019 30.60 30.93 30.58 30.76 11,371 +0.05(+0.16%)
May 07, 2019 31.04 31.08 30.53 30.71 22,606 -0.61(-1.94%)
May 06, 2019 31.05 31.38 30.89 31.32 13,109 -0.28(-0.89%)
May 03, 2019 31.48 31.61 31.48 31.60 26,898 +0.26(+0.83%)
May 02, 2019 31.34 31.42 31.12 31.34 59,248 -0.12(-0.39%)
May 01, 2019 31.80 31.87 31.43 31.46 60,118 -0.24(-0.76%)
Apr 30, 2019 31.78 31.79 31.39 31.70 23,322 -0.07(-0.21%)
Apr 29, 2019 31.86 31.88 31.77 31.77 15,899 -0.06(-0.20%)
Apr 26, 2019 31.72 31.85 31.56 31.83 14,897 -0.00(-0.02%)
Apr 25, 2019 32.30 32.30 31.78 31.84 20,396 -0.51(-1.58%)
Apr 24, 2019 32.30 32.57 32.21 32.35 18,849 +0.03(+0.09%)
Apr 23, 2019 32.27 32.44 32.05 32.32 14,063 +0.20(+0.63%)
Apr 22, 2019 32.59 32.61 32.04 32.12 8,300 -0.65(-1.98%)
Apr 18, 2019 32.74 32.85 32.66 32.77 12,414 -0.07(-0.21%)
Apr 17, 2019 32.91 33.02 32.77 32.84 8,413 -0.05(-0.15%)
Apr 16, 2019 32.61 32.89 32.55 32.88 31,827 +0.38(+1.16%)
Apr 15, 2019 32.54 32.61 32.50 32.51 3,862 -0.02(-0.06%)
Apr 12, 2019 32.57 32.59 32.34 32.53 9,207 +0.24(+0.74%)
Apr 11, 2019 32.50 32.66 32.24 32.29 14,987 -0.18(-0.55%)
Apr 10, 2019 32.46 32.51 32.21 32.47 11,875 +0.22(+0.69%)
Apr 09, 2019 32.58 32.58 32.20 32.25 7,451 -0.52(-1.58%)
Apr 08, 2019 32.80 32.80 32.67 32.76 4,301 +0.05(+0.16%)
Apr 05, 2019 32.84 32.86 32.65 32.71 23,174 +0.00(+0.00%)
Apr 04, 2019 32.10 32.72 32.10 32.71 36,587 +0.54(+1.68%)
Apr 03, 2019 32.12 32.33 32.09 32.17 29,880 +0.30(+0.94%)
Apr 02, 2019 31.93 32.00 31.72 31.87 24,777 -0.04(-0.12%)
Apr 01, 2019 31.76 31.92 31.67 31.91 26,480 +0.40(+1.26%)
Mar 29, 2019 31.50 31.54 31.44 31.51 4,758 +0.22(+0.71%)
Mar 28, 2019 31.48 31.57 31.21 31.29 29,595 -0.06(-0.18%)
Mar 27, 2019 31.44 31.51 31.13 31.35 8,523 +0.02(+0.08%)
Mar 26, 2019 31.12 31.41 31.12 31.32 22,647 +0.48(+1.55%)
Mar 25, 2019 30.71 31.17 30.71 30.84 16,387 +0.14(+0.47%)
Mar 22, 2019 31.34 31.39 30.63 30.70 6,621 -0.84(-2.67%)
Mar 21, 2019 31.01 31.63 30.98 31.54 29,831 +0.56(+1.81%)
Mar 20, 2019 31.20 31.20 30.80 30.98 58,777 -0.41(-1.29%)
Mar 19, 2019 31.53 31.76 31.39 31.39 5,484 -0.06(-0.18%)
Mar 18, 2019 31.30 31.46 31.20 31.44 8,480 +0.30(+0.96%)
Mar 15, 2019 31.27 31.39 31.10 31.14 18,828 +0.05(+0.16%)
Mar 14, 2019 31.21 31.24 31.02 31.10 17,843 -0.23(-0.74%)
Mar 13, 2019 31.27 31.44 31.22 31.33 6,081 +0.11(+0.34%)
Mar 12, 2019 31.24 31.30 31.11 31.22 11,147 +0.01(+0.04%)
Mar 11, 2019 30.73 31.22 30.73 31.21 27,184 +0.56(+1.83%)
Mar 08, 2019 30.42 30.65 30.34 30.65 16,999 -0.14(-0.44%)
Mar 07, 2019 30.99 30.99 30.68 30.78 15,484 -0.42(-1.36%)
Mar 06, 2019 31.58 31.58 31.19 31.21 7,006 -0.40(-1.25%)
Mar 05, 2019 31.78 31.78 31.52 31.60 53,296 -0.02(-0.06%)
Mar 04, 2019 31.99 32.04 31.53 31.62 41,241 -0.27(-0.85%)
Mar 01, 2019 32.06 32.37 31.87 31.89 246,804 +0.56(+1.79%)
Feb 28, 2019 31.06 31.36 30.96 31.33 17,836 -0.05(-0.15%)
Feb 27, 2019 31.59 31.59 31.36 31.38 116,320 -0.20(-0.63%)
Feb 26, 2019 31.63 31.84 31.47 31.58 20,743 -0.20(-0.62%)
Feb 25, 2019 31.86 31.98 31.73 31.78 56,958 +0.15(+0.49%)
Feb 22, 2019 31.44 31.64 31.36 31.62 35,864 +0.24(+0.77%)
Feb 21, 2019 31.70 31.70 31.24 31.38 225,855 -0.38(-1.18%)
Feb 20, 2019 31.85 31.92 31.70 31.76 44,983 -0.14(-0.44%)
Feb 19, 2019 31.61 31.97 31.61 31.90 75,124 +0.28(+0.90%)
Feb 15, 2019 31.67 31.73 31.59 31.61 51,309 +0.14(+0.43%)
Feb 14, 2019 31.35 31.67 31.21 31.48 124,274 +0.02(+0.06%)
Feb 13, 2019 31.36 31.48 31.18 31.46 66,072 +0.26(+0.83%)
Feb 12, 2019 31.14 31.31 31.13 31.20 38,233 +0.36(+1.16%)
Feb 11, 2019 30.89 30.93 30.72 30.84 126,687 +0.01(+0.05%)
Feb 08, 2019 30.76 30.90 30.58 30.83 16,584 -0.26(-0.82%)
Feb 07, 2019 31.29 31.29 30.86 31.08 11,455 -0.34(-1.07%)
Feb 06, 2019 31.53 31.53 31.31 31.42 61,162 +0.11(+0.34%)
Feb 05, 2019 31.29 31.42 31.07 31.32 266,683 +0.20(+0.65%)
Feb 04, 2019 30.89 31.12 30.71 31.11 16,014 +0.20(+0.66%)
Feb 01, 2019 30.92 30.97 30.69 30.91 16,481 -0.09(-0.28%)
Jan 31, 2019 30.92 31.03 30.73 31.00 41,380 +0.12(+0.37%)
Jan 30, 2019 30.76 31.04 30.51 30.88 51,972 +0.23(+0.76%)
Jan 29, 2019 30.87 30.87 30.55 30.65 40,518 -0.15(-0.50%)
Jan 28, 2019 30.58 30.90 30.55 30.80 28,861 -0.11(-0.34%)
Jan 25, 2019 30.62 30.99 30.62 30.91 60,224 +0.69(+2.30%)
Jan 24, 2019 29.90 30.34 29.90 30.22 62,247 +0.33(+1.10%)
Jan 23, 2019 29.99 30.11 29.49 29.89 163,607 +0.03(+0.10%)
Jan 22, 2019 30.39 30.39 29.72 29.86 82,029 -0.70(-2.30%)
Jan 18, 2019 29.98 30.61 29.98 30.56 24,359 +0.79(+2.66%)
Jan 17, 2019 29.41 29.91 29.41 29.77 40,213 +0.25(+0.85%)
Jan 16, 2019 29.39 29.71 29.39 29.52 42,536 -0.10(-0.33%)
Jan 15, 2019 29.80 29.89 29.52 29.62 42,179 -0.18(-0.62%)
Jan 14, 2019 29.92 29.97 29.68 29.80 52,986 -0.29(-0.96%)
Jan 11, 2019 30.05 30.34 29.92 30.09 25,913 -0.01(-0.03%)
Jan 10, 2019 30.29 30.29 29.48 30.10 71,167 -0.60(-1.95%)
Jan 09, 2019 30.51 30.95 30.51 30.70 22,438 +0.45(+1.50%)
Jan 08, 2019 30.72 30.72 29.87 30.24 111,216 +0.03(+0.10%)
Jan 07, 2019 29.71 30.61 29.66 30.22 28,770 +0.63(+2.12%)
Jan 04, 2019 29.26 29.66 29.10 29.59 30,474 +0.72(+2.51%)
Jan 03, 2019 29.39 29.40 28.67 28.86 102,868 -0.70(-2.38%)
Jan 02, 2019 28.60 29.74 28.60 29.57 74,771 +0.56(+1.93%)
Dec 31, 2018 29.30 29.30 28.86 29.01 105,210 +0.00(+0.00%)
Dec 28, 2018 29.46 29.48 28.86 29.01 236,750 -0.14(-0.49%)
Dec 27, 2018 28.50 29.15 28.05 29.15 1,159,314 +0.30(+1.06%)
Dec 26, 2018 27.71 28.92 27.37 28.85 426,695 +1.39(+5.07%)
Dec 24, 2018 27.55 28.07 27.40 27.46 88,278 -0.28(-1.00%)
Dec 21, 2018 28.61 28.91 27.67 27.73 228,726 -0.59(-2.09%)
Dec 20, 2018 28.62 28.93 28.01 28.32 289,526 -0.30(-1.03%)
Dec 19, 2018 29.57 29.77 28.52 28.62 107,999 -0.95(-3.22%)
Dec 18, 2018 29.70 30.04 29.42 29.57 73,914 +0.03(+0.10%)
Dec 17, 2018 29.95 30.33 29.29 29.54 91,119 -0.58(-1.93%)
Dec 14, 2018 30.28 31.24 30.03 30.12 124,912 -0.35(-1.16%)
Dec 13, 2018 31.06 31.06 30.32 30.48 14,055 -0.58(-1.87%)
Dec 12, 2018 31.08 31.40 31.00 31.06 35,728 +0.29(+0.94%)
Dec 11, 2018 31.29 31.39 30.54 30.77 29,949 +0.07(+0.24%)
Dec 10, 2018 31.05 31.05 30.19 30.70 105,134 -0.41(-1.32%)
Dec 07, 2018 31.75 31.87 30.90 31.10 94,786 -0.71(-2.25%)
Dec 06, 2018 31.50 32.12 31.08 31.82 197,680 -0.13(-0.42%)
Dec 04, 2018 33.12 33.12 31.90 31.95 111,266 -1.20(-3.63%)
Dec 03, 2018 33.26 33.26 32.70 33.16 9,436 +0.56(+1.72%)
Nov 30, 2018 32.72 32.72 32.45 32.60 32,435 -0.10(-0.31%)
Nov 29, 2018 33.10 33.10 32.64 32.70 40,290 -0.40(-1.22%)
Nov 28, 2018 32.51 33.12 32.07 33.10 21,710 +0.65(+2.00%)
Nov 27, 2018 32.22 32.69 32.10 32.45 65,381 +0.20(+0.64%)
Nov 26, 2018 32.04 32.28 32.03 32.25 16,126 +0.66(+2.08%)
Nov 23, 2018 31.63 31.68 31.59 31.59 1,259 -0.27(-0.84%)
Nov 21, 2018 31.86 31.86 31.86 0 +0.78(+2.51%)
Nov 20, 2018 31.18 31.66 30.92 31.08 29,829 -0.91(-2.85%)
Nov 19, 2018 32.39 32.50 31.81 31.99 90,457 -0.53(-1.64%)
Nov 16, 2018 32.93 32.93 31.95 32.52 28,446 +0.10(+0.29%)
Nov 15, 2018 32.10 32.70 31.82 32.43 44,396 -0.09(-0.26%)
Nov 14, 2018 32.87 33.11 32.16 32.51 36,739 -0.15(-0.47%)
Nov 13, 2018 32.85 32.98 32.60 32.67 23,517 -0.10(-0.32%)
Nov 12, 2018 33.31 33.31 32.75 32.77 44,929 -0.33(-1.01%)
Nov 09, 2018 33.29 33.29 32.87 33.11 67,704 -0.36(-1.08%)
Nov 08, 2018 33.34 33.61 33.29 33.47 53,447 +0.02(+0.06%)
Nov 07, 2018 33.30 33.47 32.87 33.45 73,795 +0.15(+0.46%)
Nov 06, 2018 32.97 33.70 32.91 33.30 35,828 +0.46(+1.39%)
Nov 05, 2018 32.50 33.20 32.35 32.84 43,947 +0.22(+0.67%)
Nov 02, 2018 33.59 33.59 32.23 32.62 117,564 +0.08(+0.25%)
Nov 01, 2018 32.05 32.54 31.88 32.54 24,364 +0.74(+2.34%)
Oct 31, 2018 32.46 32.46 31.76 31.80 31,994 +0.00(+0.02%)
Oct 30, 2018 31.44 32.09 31.33 31.79 49,157 +0.89(+2.87%)
Oct 29, 2018 30.89 31.54 30.58 30.90 24,068 +0.30(+0.97%)
Oct 26, 2018 30.61 30.90 30.24 30.61 13,750 -0.53(-1.71%)
Oct 25, 2018 30.59 31.34 30.59 31.14 26,144 +0.63(+2.06%)
Oct 24, 2018 31.82 31.82 30.51 30.51 30,394 -1.19(-3.76%)
Oct 23, 2018 31.29 31.81 30.90 31.70 53,774 +0.08(+0.24%)
Oct 22, 2018 31.59 31.77 31.51 31.63 88,043 +0.06(+0.18%)
Oct 19, 2018 32.14 32.28 31.57 31.57 10,706 -0.32(-1.02%)
Oct 18, 2018 32.19 32.25 31.73 31.90 81,786 -0.30(-0.95%)
Oct 17, 2018 32.54 32.54 32.02 32.20 218,569 -0.31(-0.97%)
Oct 16, 2018 32.10 32.51 32.10 32.51 14,930 +0.45(+1.40%)
Oct 15, 2018 31.85 32.35 31.85 32.07 3,540 +0.05(+0.15%)
Oct 12, 2018 32.31 32.31 31.65 32.02 40,622 +0.36(+1.14%)
Oct 11, 2018 32.32 32.48 31.66 31.66 11,768 -0.42(-1.31%)
Oct 10, 2018 32.59 32.67 31.99 32.08 29,663 -0.67(-2.04%)
Oct 09, 2018 32.82 32.92 32.69 32.74 33,656 -0.08(-0.23%)
Oct 08, 2018 32.68 32.83 32.68 32.82 2,952 +0.07(+0.20%)
Oct 05, 2018 32.87 33.02 32.56 32.75 7,662 -0.21(-0.64%)
Oct 04, 2018 33.44 33.44 32.80 32.96 29,497 -0.45(-1.34%)
Oct 03, 2018 33.23 33.56 33.19 33.41 130,801 +0.21(+0.63%)
Oct 02, 2018 33.59 33.59 33.18 33.20 4,185 -0.24(-0.71%)
Oct 01, 2018 34.05 34.05 33.44 33.44 12,902 -0.22(-0.65%)
Sep 28, 2018 33.45 33.77 33.45 33.66 47,865 +0.03(+0.09%)
Sep 27, 2018 33.71 33.71 33.44 33.63 2,052 -0.10(-0.28%)
Sep 26, 2018 33.56 33.87 33.56 33.72 2,013 +0.23(+0.68%)
Sep 25, 2018 33.62 33.62 33.44 33.50 4,927 -0.13(-0.40%)
Sep 24, 2018 33.98 33.98 33.63 33.63 10,927 -0.39(-1.15%)
Sep 21, 2018 33.92 34.22 33.92 34.02 8,607 +0.12(+0.37%)
Sep 20, 2018 33.86 33.92 33.76 33.90 21,454 +0.08(+0.25%)
Sep 19, 2018 33.86 33.92 33.79 33.81 2,512 +0.13(+0.37%)
Sep 18, 2018 33.51 33.71 33.41 33.69 5,083 +0.25(+0.73%)
Sep 17, 2018 33.68 33.68 33.44 33.44 13,380 -0.33(-0.97%)
Sep 14, 2018 33.98 33.98 33.42 33.77 3,996 +0.12(+0.37%)
Sep 13, 2018 33.76 33.79 33.53 33.64 32,113 -0.10(-0.31%)
Sep 12, 2018 33.46 33.76 33.46 33.75 15,494 +0.19(+0.57%)
Sep 11, 2018 33.61 33.67 33.33 33.56 19,320 -0.07(-0.21%)
Sep 10, 2018 33.42 33.76 33.42 33.63 5,033 +0.26(+0.78%)
Sep 07, 2018 33.55 33.55 33.31 33.37 12,514 -0.06(-0.17%)
Sep 06, 2018 33.61 33.70 33.41 33.42 33,601 -0.19(-0.57%)
Sep 05, 2018 33.54 33.64 33.42 33.61 18,969 +0.02(+0.06%)
Sep 04, 2018 33.77 33.77 33.36 33.60 18,402 -0.35(-1.04%)
Aug 31, 2018 33.95 33.95 33.95 0 +0.26(+0.76%)
Aug 30, 2018 34.08 34.08 33.69 33.69 4,569 -0.52(-1.53%)
Aug 29, 2018 34.23 34.23 33.88 34.21 13,924 -0.02(-0.06%)
Aug 28, 2018 34.19 34.28 34.05 34.23 14,114 +0.07(+0.20%)
Aug 27, 2018 34.19 34.33 34.14 34.17 18,285 +0.14(+0.42%)
Aug 24, 2018 34.24 34.24 33.94 34.02 7,781 -0.44(-1.27%)
Aug 23, 2018 34.30 34.46 34.26 34.46 11,685 +0.00(+0.00%)
Aug 22, 2018 34.56 34.79 34.41 34.46 30,021 -0.06(-0.17%)
Aug 21, 2018 34.35 34.55 34.20 34.52 8,626 +0.10(+0.28%)
Aug 20, 2018 34.07 34.42 34.07 34.42 3,253 +0.66(+1.94%)
Aug 17, 2018 33.37 33.77 33.37 33.77 3,680 +0.48(+1.43%)
Aug 16, 2018 33.35 33.40 33.16 33.29 25,513 +0.29(+0.89%)
Aug 15, 2018 33.75 33.75 32.87 33.00 12,659 -1.10(-3.23%)
Aug 14, 2018 33.66 34.10 33.66 34.10 11,066 +0.64(+1.90%)
Aug 13, 2018 33.45 33.69 33.36 33.46 7,287 -0.04(-0.11%)
Aug 10, 2018 33.50 33.63 33.42 33.50 22,820 -0.18(-0.54%)
Aug 09, 2018 33.68 33.80 33.68 33.68 6,773 -0.10(-0.31%)
Aug 08, 2018 33.78 33.79 33.62 33.79 9,072 +0.15(+0.45%)
Aug 07, 2018 33.36 33.65 33.36 33.64 8,450 +0.36(+1.09%)
Aug 06, 2018 33.06 33.32 33.06 33.27 165,998 +0.05(+0.14%)
Aug 03, 2018 33.15 33.36 33.12 33.22 12,829 +0.16(+0.49%)
Aug 02, 2018 32.58 33.06 32.58 33.06 5,204 +0.22(+0.68%)
Aug 01, 2018 33.47 33.47 32.79 32.84 8,914 -0.71(-2.11%)
Jul 31, 2018 33.86 33.86 33.55 33.55 76,360 -0.08(-0.24%)
Jul 30, 2018 33.45 33.63 33.45 33.63 5,321 +0.30(+0.90%)
Jul 27, 2018 33.80 33.80 33.27 33.33 8,938 -0.46(-1.35%)
Jul 26, 2018 33.55 33.96 33.55 33.79 14,359 +0.18(+0.54%)
Jul 25, 2018 33.38 33.61 33.22 33.61 23,490 +0.38(+1.14%)
Jul 24, 2018 33.65 33.65 33.23 33.23 9,324 -0.32(-0.96%)
Jul 23, 2018 33.45 33.65 33.34 33.55 12,235 +0.14(+0.42%)
Jul 20, 2018 33.68 33.68 33.41 33.41 18,372 -0.34(-1.01%)
Jul 19, 2018 33.57 33.84 33.57 33.75 28,180 +0.11(+0.34%)
Jul 18, 2018 33.47 33.64 33.47 33.63 10,856 +0.21(+0.63%)
Jul 17, 2018 33.47 33.47 33.35 33.42 4,330 +0.06(+0.18%)
Jul 16, 2018 33.41 33.41 33.21 33.37 3,226 +0.01(+0.02%)
Jul 13, 2018 33.56 33.56 33.33 33.36 19,502 -0.07(-0.20%)
Jul 12, 2018 33.28 33.43 33.08 33.42 17,169 +0.03(+0.09%)
Jul 11, 2018 33.71 33.71 33.32 33.40 7,305 -0.48(-1.41%)
Jul 10, 2018 33.78 33.87 33.72 33.87 4,988 +0.07(+0.20%)
Jul 09, 2018 33.60 33.81 33.58 33.80 18,756 +0.27(+0.79%)
Jul 06, 2018 33.30 33.61 33.30 33.54 22,156 +0.25(+0.74%)
Jul 05, 2018 33.35 33.35 33.10 33.29 7,076 +0.28(+0.84%)
Jul 03, 2018 33.02 33.02 33.02 0 -0.04(-0.12%)
Jul 02, 2018 32.89 33.06 32.62 33.06 11,307 -0.11(-0.34%)
Jun 29, 2018 33.53 33.55 33.15 33.17 25,963 -0.19(-0.57%)
Jun 28, 2018 33.19 33.48 32.95 33.36 37,602 +0.19(+0.57%)
Jun 27, 2018 33.63 33.82 33.13 33.17 3,920 -0.33(-0.99%)
Jun 26, 2018 33.38 33.61 33.36 33.50 4,716 +0.08(+0.23%)
Jun 25, 2018 33.57 33.61 33.26 33.42 11,543 -0.43(-1.26%)
Jun 22, 2018 34.36 34.41 33.85 33.85 30,795 -0.48(-1.41%)
Jun 21, 2018 34.36 34.56 34.27 34.34 16,013 -0.02(-0.06%)
Jun 20, 2018 34.34 34.37 34.17 34.36 4,902 +0.13(+0.37%)
Jun 19, 2018 34.03 34.23 33.76 34.23 18,066 -0.02(-0.06%)
Jun 18, 2018 34.07 34.36 34.04 34.25 10,079 +0.07(+0.19%)
Jun 15, 2018 34.31 33.96 34.19 39,339 +0.01(+0.03%)
Jun 14, 2018 34.37 34.37 34.08 34.18 26,930 -0.22(-0.64%)
Jun 13, 2018 34.81 34.90 34.39 34.39 7,901 -0.53(-1.51%)
Jun 12, 2018 35.28 35.28 34.79 34.92 9,400 -0.17(-0.49%)
Jun 11, 2018 34.88 35.14 34.88 35.09 40,223 +0.35(+1.00%)
Jun 08, 2018 34.51 34.74 34.39 34.74 196,230 +0.23(+0.66%)
Jun 07, 2018 34.82 34.95 34.42 34.52 36,505 -0.08(-0.23%)
Jun 06, 2018 34.41 34.60 12,391 +0.08(+0.23%)
Jun 05, 2018 34.18 34.52 33.84 34.52 15,610 +0.70(+2.06%)
Jun 04, 2018 33.53 33.82 33.38 33.82 11,025 +0.54(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.