Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.07 34.07 33.34 33.38 30,480 +0.01(+0.01%)
Oct 30, 2018 33.00 33.68 32.88 33.37 46,831 +0.93(+2.87%)
Oct 29, 2018 32.43 33.10 32.10 32.44 22,929 +0.31(+0.96%)
Oct 26, 2018 32.13 32.44 31.74 32.13 13,100 -0.56(-1.71%)
Oct 25, 2018 32.11 32.90 32.11 32.69 24,907 +0.66(+2.06%)
Oct 24, 2018 33.40 33.40 32.03 32.03 28,956 -1.25(-3.76%)
Oct 23, 2018 32.84 33.39 32.44 33.28 51,229 +0.08(+0.24%)
Oct 22, 2018 33.16 33.35 33.08 33.20 83,876 +0.06(+0.18%)
Oct 19, 2018 33.74 33.88 33.14 33.14 10,200 -0.34(-1.02%)
Oct 18, 2018 33.79 33.85 33.31 33.48 77,915 -0.32(-0.95%)
Oct 17, 2018 34.16 34.16 33.61 33.80 208,224 -0.33(-0.97%)
Oct 16, 2018 33.69 34.13 33.69 34.13 14,224 +0.47(+1.40%)
Oct 15, 2018 33.43 33.96 33.43 33.66 3,373 +0.05(+0.15%)
Oct 12, 2018 33.92 33.92 33.22 33.61 38,700 +0.38(+1.14%)
Oct 11, 2018 33.93 34.09 33.23 33.23 11,211 -0.44(-1.31%)
Oct 10, 2018 34.21 34.29 33.58 33.67 28,259 -0.70(-2.04%)
Oct 09, 2018 34.45 34.56 34.31 34.37 32,063 -0.08(-0.23%)
Oct 08, 2018 34.30 34.46 34.30 34.45 2,813 +0.07(+0.20%)
Oct 05, 2018 34.50 34.66 34.18 34.38 7,300 -0.22(-0.64%)
Oct 04, 2018 35.10 35.10 34.43 34.60 28,101 -0.47(-1.34%)
Oct 03, 2018 34.88 35.23 34.84 35.07 124,610 +0.22(+0.63%)
Oct 02, 2018 35.26 35.26 34.83 34.85 3,987 -0.25(-0.71%)
Oct 01, 2018 35.74 35.74 35.10 35.10 12,292 -0.23(-0.65%)
Sep 28, 2018 35.11 35.45 35.11 35.33 45,600 +0.03(+0.08%)
Sep 27, 2018 35.38 35.38 35.10 35.30 1,955 -0.10(-0.28%)
Sep 26, 2018 35.23 35.55 35.23 35.40 1,918 +0.24(+0.68%)
Sep 25, 2018 35.29 35.29 35.10 35.16 4,694 -0.14(-0.40%)
Sep 24, 2018 35.67 35.67 35.30 35.30 10,410 -0.41(-1.15%)
Sep 21, 2018 35.61 35.92 35.61 35.71 8,200 +0.13(+0.37%)
Sep 20, 2018 35.54 35.61 35.44 35.58 20,439 +0.09(+0.25%)
Sep 19, 2018 35.54 35.61 35.47 35.49 2,394 +0.13(+0.37%)
Sep 18, 2018 35.18 35.39 35.07 35.36 4,843 +0.19(+0.55%)
Sep 17, 2018 35.42 35.42 35.17 35.17 12,724 -0.34(-0.97%)
Sep 14, 2018 35.73 35.73 35.15 35.51 3,800 +0.13(+0.37%)
Sep 13, 2018 35.50 35.53 35.26 35.38 30,537 -0.11(-0.31%)
Sep 12, 2018 35.19 35.50 35.19 35.49 14,734 +0.20(+0.57%)
Sep 11, 2018 35.35 35.41 35.05 35.29 18,372 -0.07(-0.21%)
Sep 10, 2018 35.14 35.50 35.14 35.36 4,786 +0.27(+0.78%)
Sep 07, 2018 35.28 35.28 35.03 35.09 11,900 -0.06(-0.17%)
Sep 06, 2018 35.35 35.44 35.13 35.15 31,952 -0.20(-0.57%)
Sep 05, 2018 35.27 35.38 35.15 35.35 18,038 +0.02(+0.06%)
Sep 04, 2018 35.51 35.51 35.08 35.33 17,499 -0.37(-1.04%)
Aug 31, 2018 35.70 35.70 35.70 0 +0.27(+0.76%)
Aug 30, 2018 35.84 35.84 35.43 35.43 4,345 -0.55(-1.53%)
Aug 29, 2018 36.00 36.00 35.62 35.98 13,241 -0.02(-0.06%)
Aug 28, 2018 35.95 36.05 35.81 36.00 13,422 +0.07(+0.20%)
Aug 27, 2018 35.96 36.10 35.90 35.93 17,388 +0.15(+0.42%)
Aug 24, 2018 36.01 36.01 35.69 35.78 7,400 -0.46(-1.27%)
Aug 23, 2018 36.07 36.24 36.03 36.24 11,112 +0.00(+0.00%)
Aug 22, 2018 36.34 36.59 36.19 36.24 28,548 -0.06(-0.17%)
Aug 21, 2018 36.13 36.33 35.97 36.30 8,203 +0.10(+0.28%)
Aug 20, 2018 35.83 36.20 35.83 36.20 3,094 +0.69(+1.94%)
Aug 17, 2018 35.09 35.51 35.09 35.51 3,500 +0.50(+1.43%)
Aug 16, 2018 35.07 35.12 34.87 35.01 24,261 +0.31(+0.89%)
Aug 15, 2018 35.49 35.49 34.57 34.70 12,038 -1.16(-3.23%)
Aug 14, 2018 35.40 35.86 35.40 35.86 10,523 +0.67(+1.90%)
Aug 13, 2018 35.18 35.43 35.08 35.19 6,930 -0.04(-0.11%)
Aug 10, 2018 35.23 35.37 35.15 35.23 21,700 -0.19(-0.54%)
Aug 09, 2018 35.42 35.54 35.42 35.42 6,441 -0.11(-0.31%)
Aug 08, 2018 35.52 35.53 35.36 35.53 8,627 +0.16(+0.45%)
Aug 07, 2018 35.08 35.39 35.08 35.37 8,036 +0.38(+1.09%)
Aug 06, 2018 34.77 35.04 34.77 34.99 157,850 +0.05(+0.14%)
Aug 03, 2018 34.86 35.09 34.83 34.94 12,200 +0.17(+0.49%)
Aug 02, 2018 34.26 34.77 34.26 34.77 4,949 +0.23(+0.68%)
Aug 01, 2018 35.20 35.20 34.48 34.54 8,477 -0.74(-2.11%)
Jul 31, 2018 35.61 35.61 35.28 35.28 72,612 -0.09(-0.24%)
Jul 30, 2018 35.18 35.37 35.18 35.37 5,060 +0.32(+0.90%)
Jul 27, 2018 35.55 35.55 34.99 35.05 8,500 -0.48(-1.35%)
Jul 26, 2018 35.28 35.71 35.28 35.53 13,655 +0.19(+0.54%)
Jul 25, 2018 35.10 35.35 34.93 35.34 22,337 +0.40(+1.14%)
Jul 24, 2018 35.39 35.39 34.94 34.94 8,867 -0.34(-0.96%)
Jul 23, 2018 35.18 35.39 35.06 35.28 11,635 +0.15(+0.42%)
Jul 20, 2018 35.42 35.42 35.13 35.13 17,471 -0.36(-1.01%)
Jul 19, 2018 35.30 35.59 35.30 35.49 26,797 +0.12(+0.34%)
Jul 18, 2018 35.20 35.38 35.20 35.37 10,324 +0.22(+0.63%)
Jul 17, 2018 35.20 35.20 35.07 35.15 4,118 +0.06(+0.18%)
Jul 16, 2018 35.13 35.13 34.92 35.09 3,068 +0.01(+0.02%)
Jul 13, 2018 35.29 35.29 35.05 35.08 18,545 -0.07(-0.20%)
Jul 12, 2018 35.00 35.16 34.79 35.15 16,327 +0.03(+0.09%)
Jul 11, 2018 35.45 35.45 35.04 35.12 6,947 -0.50(-1.41%)
Jul 10, 2018 35.52 35.62 35.46 35.62 4,744 +0.07(+0.20%)
Jul 09, 2018 35.33 35.56 35.32 35.55 17,836 +0.28(+0.79%)
Jul 06, 2018 35.02 35.35 35.02 35.27 21,069 +0.26(+0.74%)
Jul 05, 2018 35.07 35.07 34.81 35.01 6,729 +0.29(+0.84%)
Jul 03, 2018 34.72 34.72 34.72 0 -0.04(-0.12%)
Jul 02, 2018 34.59 34.76 34.30 34.76 10,752 -0.12(-0.34%)
Jun 29, 2018 35.26 35.28 34.86 34.88 24,689 -0.20(-0.57%)
Jun 28, 2018 34.90 35.21 34.65 35.08 35,757 +0.20(+0.57%)
Jun 27, 2018 35.37 35.57 34.84 34.88 3,728 -0.35(-0.99%)
Jun 26, 2018 35.10 35.35 35.08 35.23 4,485 +0.08(+0.23%)
Jun 25, 2018 35.30 35.34 34.98 35.15 10,977 -0.45(-1.26%)
Jun 22, 2018 36.13 36.19 35.60 35.60 29,284 -0.51(-1.41%)
Jun 21, 2018 36.13 36.34 36.04 36.11 15,227 -0.02(-0.06%)
Jun 20, 2018 36.11 36.14 35.93 36.13 4,662 +0.13(+0.37%)
Jun 19, 2018 35.79 36.00 35.50 36.00 17,180 -0.02(-0.06%)
Jun 18, 2018 35.83 36.13 35.80 36.02 9,585 +0.07(+0.19%)
Jun 15, 2018 36.08 35.71 35.95 37,408 +0.01(+0.03%)
Jun 14, 2018 36.14 36.14 35.84 35.94 25,609 -0.23(-0.64%)
Jun 13, 2018 36.61 36.70 36.17 36.17 7,514 -0.55(-1.51%)
Jun 12, 2018 37.10 37.10 36.59 36.73 8,939 -0.48(-1.30%)
Jun 11, 2018 36.98 37.26 36.98 37.21 37,936 +0.37(+1.00%)
Jun 08, 2018 36.59 36.84 36.46 36.84 185,069 +0.24(+0.66%)
Jun 07, 2018 36.92 37.06 36.50 36.60 34,429 -0.08(-0.23%)
Jun 06, 2018 36.48 36.68 11,687 +0.08(+0.23%)
Jun 05, 2018 36.24 36.60 35.88 36.60 14,723 +0.74(+2.06%)
Jun 04, 2018 35.55 35.86 35.39 35.86 10,398 +0.57(+1.62%)
Jun 01, 2018 35.14 35.29 35.08 35.29 14,994 +0.53(+1.52%)
May 31, 2018 35.56 35.56 34.64 34.76 21,135 -0.69(-1.94%)
May 30, 2018 35.25 35.54 35.25 35.45 12,207 +0.42(+1.19%)
May 29, 2018 35.11 35.14 34.88 35.03 22,062 -0.17(-0.48%)
May 25, 2018 35.20 35.20 35.20 0 +0.19(+0.55%)
May 24, 2018 34.85 35.07 34.62 35.01 4,253 +0.31(+0.88%)
May 23, 2018 34.27 34.70 34.27 34.70 4,990 +0.26(+0.75%)
May 22, 2018 34.60 34.72 34.38 34.44 62,999 -0.16(-0.46%)
May 21, 2018 34.62 34.65 34.55 34.60 10,323 +0.40(+1.17%)
May 18, 2018 34.53 34.53 34.19 34.20 8,189 -0.33(-0.96%)
May 17, 2018 34.72 34.85 34.41 34.53 13,624 +0.04(+0.12%)
May 16, 2018 34.17 34.59 34.13 34.49 20,509 +0.74(+2.19%)
May 15, 2018 33.41 33.76 33.41 33.75 26,158 +0.27(+0.81%)
May 14, 2018 33.32 33.55 33.32 33.48 10,552 +0.25(+0.75%)
May 11, 2018 33.13 33.23 33.00 33.23 4,715 +0.23(+0.70%)
May 10, 2018 32.73 33.11 32.71 33.00 13,293 +0.03(+0.09%)
May 09, 2018 32.72 33.01 32.65 32.97 5,494 +0.43(+1.32%)
May 08, 2018 32.67 32.73 32.48 32.54 34,284 +0.02(+0.06%)
May 07, 2018 32.90 32.90 32.43 32.52 10,650 -0.49(-1.48%)
May 04, 2018 32.67 33.04 32.65 33.01 4,431 +0.26(+0.79%)
May 03, 2018 32.93 32.93 32.57 32.75 37,244 -0.24(-0.73%)
May 02, 2018 33.11 33.22 32.99 32.99 6,122 -0.37(-1.11%)
May 01, 2018 33.53 33.57 33.03 33.36 50,554 -0.43(-1.27%)
Apr 30, 2018 34.68 34.68 33.79 33.79 30,025 -0.67(-1.94%)
Apr 27, 2018 34.34 34.51 34.26 34.46 26,050 +0.23(+0.67%)
Apr 26, 2018 33.92 34.35 33.81 34.23 4,225 +0.39(+1.15%)
Apr 25, 2018 33.58 33.93 33.58 33.84 11,097 +0.41(+1.23%)
Apr 24, 2018 33.83 34.00 33.38 33.43 50,267 -0.17(-0.51%)
Apr 23, 2018 33.58 33.82 33.49 33.60 10,139 +0.05(+0.16%)
Apr 20, 2018 33.76 33.77 33.49 33.55 2,672 -0.17(-0.52%)
Apr 19, 2018 34.10 34.10 33.50 33.72 6,202 -0.49(-1.43%)
Apr 18, 2018 34.08 34.46 34.08 34.21 15,213 +0.09(+0.26%)
Apr 17, 2018 34.20 34.31 34.08 34.12 58,236 +0.14(+0.41%)
Apr 16, 2018 33.80 34.03 33.80 33.98 4,144 +0.40(+1.19%)
Apr 13, 2018 33.78 33.83 33.58 33.58 4,930 -0.35(-1.02%)
Apr 12, 2018 33.89 34.12 33.86 33.93 8,227 +0.21(+0.61%)
Apr 11, 2018 33.81 34.03 33.67 33.72 7,328 -0.16(-0.47%)
Apr 10, 2018 33.70 33.94 33.63 33.88 10,523 +0.63(+1.89%)
Apr 09, 2018 33.58 33.59 33.24 33.25 18,789 -0.17(-0.52%)
Apr 06, 2018 33.84 33.97 33.17 33.42 3,643 -0.81(-2.36%)
Apr 05, 2018 34.20 34.26 33.99 34.23 48,202 +0.13(+0.38%)
Apr 04, 2018 33.06 34.14 33.06 34.10 15,483 +0.73(+2.19%)
Apr 03, 2018 33.18 33.37 32.98 33.37 58,966 +0.41(+1.24%)
Apr 02, 2018 33.80 33.80 32.63 32.96 13,097 -0.87(-2.57%)
Mar 29, 2018 33.83 33.83 33.83 0 +0.52(+1.56%)
Mar 28, 2018 33.23 33.66 33.15 33.31 21,833 +0.25(+0.75%)
Mar 27, 2018 33.51 33.78 33.05 33.06 16,421 -0.60(-1.78%)
Mar 26, 2018 33.25 33.70 33.03 33.66 6,563 +0.86(+2.62%)
Mar 23, 2018 33.42 33.48 32.75 32.80 9,115 -0.70(-2.09%)
Mar 22, 2018 34.02 34.10 33.50 33.50 7,998 -0.71(-2.08%)
Mar 21, 2018 34.17 34.51 34.17 34.21 7,854 -0.13(-0.39%)
Mar 20, 2018 34.18 34.37 34.18 34.34 10,814 +0.21(+0.61%)
Mar 19, 2018 34.49 34.49 34.12 34.14 17,424 -0.56(-1.63%)
Mar 16, 2018 34.41 34.77 34.41 34.70 6,081 +0.30(+0.87%)
Mar 15, 2018 34.71 34.71 34.37 34.40 1,887 -0.12(-0.35%)
Mar 14, 2018 34.74 34.80 34.46 34.52 39,610 -0.44(-1.27%)
Mar 13, 2018 34.87 35.24 34.87 34.96 2,932 +0.20(+0.58%)
Mar 12, 2018 34.67 34.84 34.65 34.76 12,790 -0.02(-0.06%)
Mar 09, 2018 34.60 34.79 34.40 34.78 36,467 +0.52(+1.52%)
Mar 08, 2018 34.42 34.51 34.26 34.26 55,829 -0.32(-0.93%)
Mar 07, 2018 34.74 34.88 34.43 34.58 10,070 -0.10(-0.29%)
Mar 06, 2018 34.86 34.86 34.64 34.68 13,519 -0.18(-0.52%)
Mar 05, 2018 34.37 34.86 34.37 34.86 28,562 +0.49(+1.42%)
Mar 02, 2018 33.85 34.43 33.75 34.37 6,005 +0.16(+0.48%)
Mar 01, 2018 34.45 34.45 33.95 34.21 17,911 -0.30(-0.87%)
Feb 28, 2018 34.72 34.88 34.51 34.51 10,884 -0.10(-0.29%)
Feb 27, 2018 35.45 35.68 34.50 34.61 15,089 -0.53(-1.51%)
Feb 26, 2018 35.26 35.26 34.80 35.14 8,049 +0.35(+1.01%)
Feb 23, 2018 34.49 34.81 34.29 34.79 9,280 +0.61(+1.78%)
Feb 22, 2018 34.32 34.58 34.17 34.18 9,497 -0.13(-0.37%)
Feb 21, 2018 34.45 34.71 34.31 34.31 9,268 -0.10(-0.30%)
Feb 20, 2018 34.70 34.70 34.28 34.41 12,789 -0.46(-1.32%)
Feb 16, 2018 34.87 34.87 34.87 0 +0.06(+0.17%)
Feb 15, 2018 34.92 34.93 34.30 34.81 23,230 +0.44(+1.28%)
Feb 14, 2018 33.39 34.44 33.39 34.37 87,040 +0.67(+2.00%)
Feb 13, 2018 33.41 33.75 33.37 33.70 5,400 +0.55(+1.64%)
Feb 12, 2018 33.25 33.41 33.03 33.15 10,341 +0.05(+0.15%)
Feb 09, 2018 32.89 33.22 31.81 33.10 30,135 +0.11(+0.33%)
Feb 08, 2018 33.94 33.95 32.89 32.99 5,913 -1.14(-3.34%)
Feb 07, 2018 34.39 34.00 34.13 24,015 +0.52(+1.55%)
Feb 06, 2018 32.45 33.61 32.26 33.61 10,440 -0.02(-0.06%)
Feb 05, 2018 34.10 34.60 33.24 33.63 18,530 -0.86(-2.49%)
Feb 02, 2018 35.00 35.17 34.39 34.49 34,449 -0.94(-2.65%)
Feb 01, 2018 35.45 35.70 35.24 35.43 18,669 -0.26(-0.73%)
Jan 31, 2018 36.20 36.36 35.58 35.69 31,914 -0.41(-1.14%)
Jan 30, 2018 36.25 36.38 35.98 36.10 25,274 -0.67(-1.82%)
Jan 29, 2018 36.60 36.90 36.04 36.77 11,575 +0.07(+0.19%)
Jan 26, 2018 36.33 36.70 36.13 36.70 11,578 +0.67(+1.86%)
Jan 25, 2018 36.55 36.55 35.90 36.03 20,448 -0.34(-0.93%)
Jan 24, 2018 36.56 36.64 36.07 36.37 58,916 -0.20(-0.55%)
Jan 23, 2018 36.75 36.75 36.33 36.57 13,213 +0.09(+0.25%)
Jan 22, 2018 36.24 36.48 36.05 36.48 20,994 +0.40(+1.11%)
Jan 19, 2018 35.83 36.08 35.69 36.08 13,482 +0.45(+1.26%)
Jan 18, 2018 35.64 35.67 35.49 35.63 46,170 +0.07(+0.21%)
Jan 17, 2018 35.29 35.61 35.29 35.56 7,327 +0.41(+1.16%)
Jan 16, 2018 35.78 35.78 35.02 35.15 27,872 -0.32(-0.90%)
Jan 12, 2018 35.47 35.47 35.47 0 +0.61(+1.75%)
Jan 11, 2018 34.22 34.86 34.19 34.86 28,345 +0.83(+2.44%)
Jan 10, 2018 34.03 34.03 71,356 +0.33(+0.98%)
Jan 09, 2018 33.74 33.82 33.62 33.70 25,942 +0.20(+0.58%)
Jan 08, 2018 33.54 33.73 33.21 33.51 11,535 +0.41(+1.25%)
Jan 05, 2018 33.17 33.17 32.98 33.09 5,424 +0.15(+0.46%)
Jan 04, 2018 33.20 33.20 32.64 32.94 21,454 -0.29(-0.87%)
Jan 03, 2018 33.33 33.38 33.11 33.23 10,718 -0.23(-0.69%)
Jan 02, 2018 32.91 33.50 32.91 33.46 8,489 +0.66(+2.00%)
Dec 29, 2017 32.80 32.80 32.80 0 -0.16(-0.50%)
Dec 28, 2017 32.99 33.05 32.84 32.97 18,085 -0.41(-1.23%)
Dec 27, 2017 34.05 34.05 33.34 33.38 18,262 -0.36(-1.07%)
Dec 26, 2017 33.28 33.85 33.28 33.74 14,533 +0.37(+1.11%)
Dec 22, 2017 33.40 33.42 33.27 33.37 36,081 -0.05(-0.15%)
Dec 21, 2017 33.42 33.52 33.42 33.42 5,493 +0.17(+0.51%)
Dec 20, 2017 33.08 33.29 33.08 33.25 5,729 +0.16(+0.48%)
Dec 19, 2017 33.23 33.23 33.04 33.09 2,649 -0.16(-0.47%)
Dec 18, 2017 32.96 33.26 32.96 33.25 10,175 +0.40(+1.21%)
Dec 15, 2017 32.83 32.93 32.81 32.85 10,674 +0.42(+1.30%)
Dec 14, 2017 32.87 32.89 32.29 32.43 13,737 -0.42(-1.29%)
Dec 13, 2017 32.74 32.87 32.73 32.85 4,829 +0.03(+0.10%)
Dec 12, 2017 32.62 32.94 32.62 32.82 19,197 +0.20(+0.61%)
Dec 11, 2017 32.66 32.68 32.54 32.62 14,636 +0.09(+0.29%)
Dec 08, 2017 32.45 32.55 32.18 32.52 12,544 +0.38(+1.20%)
Dec 07, 2017 32.00 32.23 32.00 32.14 10,749 +0.27(+0.84%)
Dec 06, 2017 31.81 32.04 31.81 31.87 4,897 -0.11(-0.34%)
Dec 05, 2017 32.80 32.80 31.98 31.98 14,910 -0.46(-1.43%)
Dec 04, 2017 32.06 32.72 32.06 32.44 9,170 +0.96(+3.04%)
Dec 01, 2017 31.72 31.72 31.49 31.49 1,542 -0.19(-0.60%)
Nov 30, 2017 32.05 32.05 31.68 31.68 1,276 +0.06(+0.18%)
Nov 29, 2017 31.62 31.62 31.62 31.62 661 +1.19(+3.91%)
Nov 28, 2017 30.07 30.43 30.07 30.43 6,453 +0.58(+1.93%)
Nov 27, 2017 29.91 29.91 29.78 29.85 2,391 -0.24(-0.80%)
Nov 24, 2017 30.09 30.09 30.09 30.09 1,076 +0.03(+0.11%)
Nov 22, 2017 30.03 30.07 30.01 30.06 4,328 +0.13(+0.43%)
Nov 21, 2017 29.91 30.00 29.89 29.93 53,054 -0.06(-0.20%)
Nov 20, 2017 29.80 30.02 29.70 29.99 3,159 +0.29(+0.98%)
Nov 17, 2017 29.66 29.71 29.66 29.70 3,423 +0.67(+2.31%)
Nov 16, 2017 28.77 29.10 28.77 29.03 5,625 +0.47(+1.65%)
Nov 15, 2017 28.33 28.63 28.33 28.56 3,285 +0.04(+0.14%)
Nov 14, 2017 28.41 28.52 28.41 28.52 2,702 +0.14(+0.49%)
Nov 13, 2017 28.61 28.75 28.32 28.38 7,150 -0.43(-1.50%)
Nov 10, 2017 28.81 28.84 28.81 28.81 5,451 +0.26(+0.90%)
Nov 09, 2017 27.86 28.61 27.86 28.55 11,967 +0.37(+1.32%)
Nov 08, 2017 27.94 28.18 27.94 28.18 7,580 +0.27(+0.95%)
Nov 07, 2017 28.08 28.08 27.91 27.92 10,635 -0.42(-1.50%)
Nov 06, 2017 28.34 28.34 28.31 28.34 2,940 +0.05(+0.19%)
Nov 03, 2017 28.35 28.36 28.29 28.29 711 -0.13(-0.46%)
Nov 02, 2017 28.41 28.48 28.41 28.41 5,061 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.