Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.12	52.25	51.97	52.10	2,133,235	+0.07(+0.13%)
Dec 28, 2023	52.17	52.27	52.00	52.03	1,646,767	-0.15(-0.29%)
Dec 27, 2023	51.97	52.23	51.85	52.18	1,526,731	+0.28(+0.54%)
Dec 26, 2023	51.72	52.00	51.72	51.90	1,288,621	+0.14(+0.27%)
Dec 22, 2023	51.78	51.88	51.61	51.76	2,089,206	+0.28(+0.54%)
Dec 21, 2023	51.23	51.53	51.18	51.48	1,681,949	+0.79(+1.56%)
Dec 20, 2023	51.26	51.33	50.67	50.69	1,248,416	-1.49(-2.86%)
Dec 19, 2023	51.97	52.21	51.97	52.18	2,174,697	+0.44(+0.85%)
Dec 18, 2023	51.85	51.93	51.64	51.74	1,923,958	+0.18(+0.35%)
Dec 15, 2023	51.88	51.97	51.55	51.56	2,057,376	-0.69(-1.32%)
Dec 14, 2023	52.04	52.42	51.98	52.25	2,290,757	+0.38(+0.73%)
Dec 13, 2023	51.14	51.88	50.44	51.87	1,836,861	+0.72(+1.41%)
Dec 12, 2023	51.02	51.17	50.90	51.15	1,913,959	-0.02(-0.04%)
Dec 11, 2023	51.07	51.22	51.02	51.17	1,270,068	+0.06(+0.12%)
Dec 08, 2023	50.88	51.19	50.76	51.11	1,599,032	+0.07(+0.14%)
Dec 07, 2023	50.85	51.15	50.70	51.04	1,464,782	+0.36(+0.71%)
Dec 06, 2023	51.06	51.14	50.67	50.68	1,832,020	+0.12(+0.24%)
Dec 05, 2023	50.60	50.73	50.52	50.56	1,332,046	-0.11(-0.22%)
Dec 04, 2023	50.58	50.83	50.51	50.67	1,663,684	-0.41(-0.80%)
Dec 01, 2023	50.56	51.15	50.18	51.08	1,231,908	+0.57(+1.13%)
Nov 30, 2023	50.60	50.64	50.41	50.51	2,328,991	-0.01(-0.02%)
Nov 29, 2023	50.55	50.72	50.40	50.52	1,601,612	+0.03(+0.05%)
Nov 28, 2023	50.33	50.66	50.27	50.49	1,310,535	+0.12(+0.25%)
Nov 27, 2023	50.39	50.45	50.26	50.37	1,123,958	-0.20(-0.40%)
Nov 24, 2023	50.28	50.57	50.28	50.57	799,731	+0.55(+1.10%)
Nov 22, 2023	49.92	50.04	49.77	50.02	1,143,756	-0.01(-0.02%)
Nov 21, 2023	50.18	50.25	49.97	50.03	1,384,016	-0.20(-0.40%)
Nov 20, 2023	50.05	50.31	50.01	50.23	1,417,568	+0.10(+0.20%)
Nov 17, 2023	49.85	50.16	49.83	50.13	1,142,069	+0.79(+1.60%)
Nov 16, 2023	49.34	49.53	49.22	49.34	1,630,061	-0.16(-0.32%)
Nov 15, 2023	49.57	49.68	49.44	49.50	1,745,683	-0.18(-0.36%)
Nov 14, 2023	49.16	49.71	49.08	49.68	4,357,257	+1.21(+2.50%)
Nov 13, 2023	48.13	48.54	48.11	48.47	1,156,411	+0.24(+0.50%)
Nov 10, 2023	48.01	48.26	47.70	48.23	1,549,144	+0.28(+0.58%)
Nov 09, 2023	48.38	48.46	47.92	47.95	1,637,590	+0.04(+0.07%)
Nov 08, 2023	48.02	48.12	47.77	47.91	1,092,305	-0.29(-0.59%)
Nov 07, 2023	48.16	48.26	48.02	48.20	1,840,564	-0.48(-0.99%)
Nov 06, 2023	48.86	48.96	48.58	48.68	2,520,426	-0.25(-0.51%)
Nov 03, 2023	48.85	49.06	48.72	48.93	1,786,139	+0.45(+0.93%)
Nov 02, 2023	48.28	48.51	48.17	48.48	2,477,006	+0.84(+1.76%)
Nov 01, 2023	47.36	47.70	47.26	47.64	1,759,850	+0.41(+0.87%)
Oct 31, 2023	47.15	47.32	47.01	47.23	2,228,567	+0.12(+0.25%)
Oct 30, 2023	46.98	47.14	46.85	47.11	1,849,090	+0.54(+1.16%)
Oct 27, 2023	47.10	47.15	46.45	46.57	2,176,746	-0.22(-0.47%)
Oct 26, 2023	46.94	47.96	46.64	46.79	2,833,253	-0.30(-0.64%)
Oct 25, 2023	47.17	47.40	47.02	47.09	2,294,103	-0.15(-0.32%)
Oct 24, 2023	47.12	47.31	45.89	47.24	2,072,893	+0.17(+0.36%)
Oct 23, 2023	46.93	47.37	46.78	47.07	2,341,169	-0.03(-0.06%)
Oct 20, 2023	47.37	47.52	47.37	47.10	4,935,896	-0.56(-1.17%)
Oct 19, 2023	47.79	48.09	47.55	47.66	22,337,208	-0.44(-0.91%)
Oct 18, 2023	48.54	48.59	48.03	48.10	1,544,917	-0.78(-1.60%)
Oct 17, 2023	48.48	49.10	48.48	48.88	2,359,628	+0.05(+0.10%)
Oct 16, 2023	48.57	48.86	48.57	48.83	1,367,666	+0.44(+0.91%)
Oct 13, 2023	48.60	49.53	48.27	48.39	1,239,201	-0.39(-0.80%)
Oct 12, 2023	49.23	49.29	48.59	48.78	1,473,773	-0.43(-0.87%)
Oct 11, 2023	49.34	49.40	48.96	49.21	1,401,880	+0.15(+0.31%)
Oct 10, 2023	48.88	49.23	48.88	49.06	1,708,164	+0.74(+1.53%)
Oct 09, 2023	48.03	48.41	47.96	48.32	1,399,624	-0.04(-0.08%)
Oct 06, 2023	47.60	48.49	47.49	48.36	1,614,302	+0.57(+1.19%)
Oct 05, 2023	47.53	47.83	47.51	47.79	2,115,924	+0.54(+1.14%)
Oct 04, 2023	47.42	47.44	46.91	47.25	1,981,660	-0.26(-0.55%)
Oct 03, 2023	47.65	47.77	47.35	47.51	2,412,144	-0.64(-1.33%)
Oct 02, 2023	48.65	48.72	48.02	48.15	2,018,307	-0.78(-1.59%)
Sep 29, 2023	49.53	49.53	48.83	48.93	1,700,437	-0.34(-0.69%)
Sep 28, 2023	48.89	49.40	48.86	49.27	1,724,386	+0.44(+0.90%)
Sep 27, 2023	49.09	49.09	48.52	48.83	1,277,022	-0.10(-0.20%)
Sep 26, 2023	49.16	49.33	48.89	48.93	1,673,170	-0.55(-1.11%)
Sep 25, 2023	49.31	49.49	49.37	49.48	2,874,865	-0.25(-0.50%)
Sep 22, 2023	49.96	50.13	49.69	49.73	2,798,969	+0.00(+0.00%)
Sep 21, 2023	50.05	50.17	49.72	49.73	1,441,543	-0.66(-1.31%)
Sep 20, 2023	50.75	50.97	50.35	50.39	1,521,577	-0.14(-0.28%)
Sep 19, 2023	50.52	50.64	50.24	50.53	2,254,079	+0.33(+0.66%)
Sep 18, 2023	50.29	50.29	50.03	50.20	1,394,235	-0.15(-0.30%)
Sep 15, 2023	50.47	50.71	50.32	50.35	1,781,882	-0.09(-0.18%)
Sep 14, 2023	50.11	50.47	50.03	50.44	1,357,447	+0.81(+1.63%)
Sep 13, 2023	49.71	49.81	49.53	49.63	1,806,156	-0.02(-0.04%)
Sep 12, 2023	49.54	49.80	49.46	49.65	1,456,955	+0.02(+0.04%)
Sep 11, 2023	49.46	49.70	49.45	49.63	1,352,922	+0.68(+1.39%)
Sep 08, 2023	48.89	49.08	48.80	48.95	1,087,694	-0.04(-0.08%)
Sep 07, 2023	48.95	49.13	48.87	48.99	960,954	-0.08(-0.16%)
Sep 06, 2023	49.14	49.26	48.91	49.07	1,582,895	-0.08(-0.16%)
Sep 05, 2023	49.48	49.51	49.11	49.15	1,814,595	-0.36(-0.73%)
Sep 01, 2023	49.92	49.95	48.78	49.51	1,434,885	+0.10(+0.20%)
Aug 31, 2023	49.65	49.69	49.28	49.41	2,242,070	-0.14(-0.28%)
Aug 30, 2023	49.71	49.99	49.47	49.55	1,234,824	-0.04(-0.08%)
Aug 29, 2023	48.94	49.59	48.86	49.59	1,774,781	+0.61(+1.25%)
Aug 28, 2023	48.86	49.02	48.82	48.98	2,099,732	+0.46(+0.95%)
Aug 25, 2023	48.54	48.67	48.11	48.52	2,534,878	+0.32(+0.66%)
Aug 24, 2023	48.47	48.70	48.18	48.20	2,550,541	-0.55(-1.13%)
Aug 23, 2023	48.45	48.80	48.15	48.75	3,610,873	+0.38(+0.79%)
Aug 22, 2023	48.60	49.00	48.33	48.37	1,654,390	-0.02(-0.04%)
Aug 21, 2023	48.34	48.56	48.15	48.39	2,987,887	+0.14(+0.29%)
Aug 18, 2023	47.94	48.33	47.74	48.25	3,529,490	-0.06(-0.12%)
Aug 17, 2023	48.60	48.74	48.23	48.31	3,689,074	-0.10(-0.21%)
Aug 16, 2023	48.57	48.85	48.41	48.41	2,750,919	-0.39(-0.80%)
Aug 15, 2023	49.04	49.13	48.71	48.80	1,339,118	-0.61(-1.23%)
Aug 14, 2023	49.24	49.68	49.03	49.41	1,505,598	-0.30(-0.60%)
Aug 11, 2023	49.64	49.84	49.51	49.71	1,014,619	-0.23(-0.46%)
Aug 10, 2023	50.26	50.52	49.88	49.94	1,705,699	+0.19(+0.38%)
Aug 09, 2023	49.76	49.95	49.64	49.75	1,252,000	+0.12(+0.24%)
Aug 08, 2023	49.37	49.65	49.20	49.63	2,075,823	-0.44(-0.88%)
Aug 07, 2023	49.93	50.19	49.78	50.07	2,542,127	+0.39(+0.79%)
Aug 04, 2023	49.74	50.19	49.03	49.68	2,803,696	+0.27(+0.55%)
Aug 03, 2023	49.18	49.52	49.00	49.41	1,851,050	-0.12(-0.24%)
Aug 02, 2023	49.81	49.85	49.40	49.53	2,090,666	-0.92(-1.82%)
Aug 01, 2023	50.63	50.73	50.29	50.45	2,785,291	-0.60(-1.18%)
Jul 31, 2023	51.12	51.23	50.96	51.05	1,789,347	-0.01(-0.01%)
Jul 28, 2023	51.07	51.25	50.96	51.05	2,069,231	+0.33(+0.64%)
Jul 27, 2023	51.16	51.16	50.67	50.73	2,551,779	-0.32(-0.63%)
Jul 26, 2023	50.62	51.18	50.59	51.05	2,941,712	+0.22(+0.43%)
Jul 25, 2023	50.69	50.92	50.62	50.83	3,376,027	+0.15(+0.30%)
Jul 24, 2023	50.58	50.82	50.55	50.68	2,849,016	-0.03(-0.06%)
Jul 21, 2023	50.79	50.79	50.55	50.71	6,101,518	+0.00(+0.00%)
Jul 20, 2023	50.75	50.94	49.32	50.71	37,092,336	+0.21(+0.42%)
Jul 19, 2023	50.52	50.61	50.36	50.50	1,130,875	+0.17(+0.34%)
Jul 18, 2023	49.99	50.45	49.99	50.33	1,023,287	+0.44(+0.88%)
Jul 17, 2023	49.72	49.99	49.69	49.89	796,740	-0.01(-0.02%)
Jul 14, 2023	50.25	50.27	49.89	49.90	886,820	-0.40(-0.80%)
Jul 13, 2023	50.00	50.37	50.00	50.30	1,776,189	+0.65(+1.31%)
Jul 12, 2023	49.38	49.77	49.37	49.65	1,527,125	+0.92(+1.89%)
Jul 11, 2023	48.42	48.77	48.42	48.73	1,242,002	+0.46(+0.95%)
Jul 10, 2023	48.10	48.33	48.10	48.27	1,683,476	+0.06(+0.12%)
Jul 07, 2023	47.78	48.40	47.78	48.21	1,766,108	+0.50(+1.05%)
Jul 06, 2023	47.92	47.94	47.45	47.71	1,869,160	-0.88(-1.81%)
Jul 05, 2023	48.86	48.86	48.53	48.59	1,287,276	-0.55(-1.12%)
Jul 03, 2023	49.08	49.20	48.56	49.14	911,709	+0.20(+0.41%)
Jun 30, 2023	48.85	49.02	48.83	48.94	1,143,529	+0.48(+0.99%)
Jun 29, 2023	48.18	48.46	48.17	48.46	2,149,478	-0.02(-0.04%)
Jun 28, 2023	48.48	48.53	48.27	48.48	4,097,661	+0.01(+0.02%)
Jun 27, 2023	48.30	48.47	48.12	48.47	1,452,933	+0.37(+0.77%)
Jun 26, 2023	47.94	48.18	47.76	48.10	1,148,160	+0.20(+0.42%)
Jun 23, 2023	47.92	48.04	47.50	47.90	1,478,269	-0.72(-1.48%)
Jun 22, 2023	48.77	49.44	48.59	48.62	1,366,029	-0.44(-0.90%)
Jun 21, 2023	48.83	49.20	48.70	49.06	1,346,439	+0.27(+0.55%)
Jun 20, 2023	49.04	49.04	47.98	48.79	1,034,193	-0.60(-1.21%)
Jun 16, 2023	49.78	49.78	49.38	49.39	1,518,071	-0.13(-0.26%)
Jun 15, 2023	49.11	49.59	49.05	49.52	1,120,495	+0.52(+1.06%)
Jun 14, 2023	49.11	49.30	48.72	49.00	1,869,783	+0.33(+0.68%)
Jun 13, 2023	48.64	48.77	48.59	48.67	1,282,826	+0.52(+1.08%)
Jun 12, 2023	48.23	48.26	48.04	48.15	1,185,743	-0.05(-0.10%)
Jun 09, 2023	48.27	48.28	48.13	48.20	1,759,922	-0.06(-0.12%)
Jun 08, 2023	48.01	48.28	47.93	48.26	1,122,106	+0.56(+1.17%)
Jun 07, 2023	47.92	48.02	47.67	47.70	1,776,698	-1.58(-3.21%)
Jun 06, 2023	48.91	49.32	48.85	49.28	2,256,630	+0.45(+0.92%)
Jun 05, 2023	49.04	49.12	48.80	48.83	1,914,086	-0.28(-0.57%)
Jun 02, 2023	48.85	49.16	48.85	49.11	1,697,873	+0.78(+1.61%)
Jun 01, 2023	47.85	48.39	47.76	48.33	1,787,664	+0.73(+1.53%)
May 31, 2023	47.68	47.69	47.27	47.60	4,593,911	-0.65(-1.35%)
May 30, 2023	48.51	48.55	47.99	48.25	1,796,683	-0.42(-0.86%)
May 26, 2023	48.39	49.02	48.39	48.67	992,426	+0.37(+0.77%)
May 25, 2023	48.40	48.41	48.09	48.30	1,647,516	-0.30(-0.62%)
May 24, 2023	48.93	48.94	48.57	48.60	1,206,620	-0.72(-1.46%)
May 23, 2023	49.44	49.61	47.61	49.32	1,084,325	-0.44(-0.88%)
May 22, 2023	49.68	49.82	49.62	49.76	1,846,991	+0.01(+0.02%)
May 19, 2023	49.75	49.85	49.60	49.75	894,703	+0.22(+0.44%)
May 18, 2023	49.49	49.53	49.23	49.53	852,061	-0.18(-0.36%)
May 17, 2023	49.57	49.78	49.34	49.71	1,235,785	+0.30(+0.61%)
May 16, 2023	49.75	49.80	49.41	49.41	711,031	-0.60(-1.20%)
May 15, 2023	49.72	50.04	49.69	50.01	730,419	+0.42(+0.85%)
May 12, 2023	49.72	49.80	49.40	49.59	936,790	-0.05(-0.10%)
May 11, 2023	49.55	49.66	49.28	49.64	1,215,668	-0.39(-0.78%)
May 10, 2023	50.32	50.32	49.68	50.03	1,031,465	-0.12(-0.24%)
May 09, 2023	49.98	50.24	49.83	50.15	847,432	-0.09(-0.18%)
May 08, 2023	50.24	50.41	50.17	50.24	1,162,144	+0.03(+0.06%)
May 05, 2023	49.72	50.30	49.67	50.21	960,033	+0.92(+1.87%)
May 04, 2023	49.37	49.48	49.14	49.29	1,309,150	-0.15(-0.30%)
May 03, 2023	49.54	49.86	49.41	49.44	1,164,110	+0.03(+0.06%)
May 02, 2023	49.69	49.69	49.09	49.41	1,242,553	-0.72(-1.44%)
May 01, 2023	50.29	50.46	50.08	50.13	1,392,453	-0.09(-0.18%)
Apr 28, 2023	49.86	50.24	49.71	50.22	1,424,844	-0.01(-0.02%)
Apr 27, 2023	49.89	50.38	49.77	50.23	1,884,558	+0.64(+1.29%)
Apr 26, 2023	49.85	50.00	49.53	49.59	1,726,015	+0.12(+0.24%)
Apr 25, 2023	49.93	49.99	49.46	49.47	1,905,281	-0.72(-1.43%)
Apr 24, 2023	50.01	50.50	49.99	50.19	1,072,909	+0.19(+0.38%)
Apr 21, 2023	49.93	50.02	49.62	50.00	1,460,172	+0.07(+0.14%)
Apr 20, 2023	49.84	50.05	49.72	49.93	1,519,854	-0.17(-0.34%)
Apr 19, 2023	49.97	50.12	49.95	50.10	999,559	-0.05(-0.10%)
Apr 18, 2023	50.16	50.17	49.98	50.15	1,270,511	+0.28(+0.56%)
Apr 17, 2023	49.81	49.88	49.62	49.87	1,115,966	-0.09(-0.18%)
Apr 14, 2023	50.13	50.29	49.79	49.96	1,152,112	-0.13(-0.26%)
Apr 13, 2023	49.97	50.14	49.85	50.09	1,136,451	+0.44(+0.89%)
Apr 12, 2023	49.82	49.87	49.51	49.65	1,542,477	+0.34(+0.69%)
Apr 11, 2023	49.20	49.40	49.09	49.31	1,653,122	+0.28(+0.57%)
Apr 10, 2023	48.71	49.06	48.71	49.03	2,272,689	-0.02(-0.04%)
Apr 06, 2023	48.82	49.21	48.82	49.05	1,388,044	+0.30(+0.62%)
Apr 05, 2023	48.85	48.95	48.54	48.75	3,450,745	-0.30(-0.61%)
Apr 04, 2023	49.25	49.27	48.91	49.05	1,844,220	-0.05(-0.10%)
Apr 03, 2023	48.80	49.15	48.80	49.10	1,979,554	+0.57(+1.17%)
Mar 31, 2023	48.58	48.67	48.44	48.53	1,826,553	+0.18(+0.37%)
Mar 30, 2023	48.34	48.49	48.29	48.35	3,231,225	+0.54(+1.13%)
Mar 29, 2023	47.71	47.92	47.64	47.81	1,795,425	+0.53(+1.12%)
Mar 28, 2023	47.04	47.41	47.04	47.28	1,956,411	+0.19(+0.39%)
Mar 27, 2023	46.96	47.13	46.80	47.09	2,227,157	+0.60(+1.30%)
Mar 24, 2023	46.24	46.55	46.02	46.49	2,688,968	-0.26(-0.56%)
Mar 23, 2023	47.37	47.50	46.56	46.75	2,746,321	-0.20(-0.43%)
Mar 22, 2023	47.27	47.77	46.95	46.95	3,032,302	-0.29(-0.61%)
Mar 21, 2023	47.25	47.34	47.01	47.24	3,502,444	+0.87(+1.88%)
Mar 20, 2023	46.10	46.58	46.02	46.37	7,104,881	+0.76(+1.67%)
Mar 17, 2023	45.81	46.66	45.42	45.61	25,293,978	-0.83(-1.79%)
Mar 16, 2023	45.55	46.44	45.42	46.44	1,807,813	+0.43(+0.93%)
Mar 15, 2023	45.79	46.04	45.34	46.01	3,088,120	-1.67(-3.50%)
Mar 14, 2023	47.59	47.74	46.91	47.68	1,988,358	+0.54(+1.15%)
Mar 13, 2023	47.12	47.57	46.93	47.14	2,958,093	-0.72(-1.50%)
Mar 10, 2023	48.25	48.45	47.76	47.86	2,379,637	-0.57(-1.18%)
Mar 09, 2023	48.88	49.04	48.37	48.43	1,586,055	-0.46(-0.94%)
Mar 08, 2023	48.73	49.11	48.73	48.89	1,394,635	+0.26(+0.53%)
Mar 07, 2023	49.45	49.48	48.53	48.63	6,301,283	-0.88(-1.78%)
Mar 06, 2023	49.54	49.67	49.42	49.51	1,664,730	-0.06(-0.12%)
Mar 03, 2023	49.14	49.60	49.05	49.57	1,160,919	+0.70(+1.43%)
Mar 02, 2023	48.61	48.91	48.46	48.87	1,389,772	+0.05(+0.10%)
Mar 01, 2023	48.91	48.99	48.67	48.82	1,404,762	+0.27(+0.56%)
Feb 28, 2023	48.77	48.88	48.52	48.55	1,600,816	-0.22(-0.45%)
Feb 27, 2023	48.73	48.90	48.64	48.77	1,576,287	+0.53(+1.10%)
Feb 24, 2023	48.19	48.33	48.00	48.24	2,223,180	-0.70(-1.43%)
Feb 23, 2023	48.84	48.97	48.52	48.94	1,409,463	+0.26(+0.53%)
Feb 22, 2023	48.85	48.91	48.53	48.68	1,374,695	-0.37(-0.75%)
Feb 21, 2023	49.29	49.40	48.98	49.05	1,336,354	-0.35(-0.71%)
Feb 17, 2023	49.12	49.44	48.99	49.40	3,606,000	+0.09(+0.18%)
Feb 16, 2023	49.02	49.58	49.01	49.31	1,567,568	-0.09(-0.18%)
Feb 15, 2023	49.04	49.40	48.99	49.40	1,635,636	-0.24(-0.48%)
Feb 14, 2023	49.42	49.87	49.23	49.64	2,256,806	+0.11(+0.22%)
Feb 13, 2023	49.15	49.54	49.09	49.53	2,528,611	+0.37(+0.75%)
Feb 10, 2023	49.21	49.21	48.97	49.16	1,186,153	-0.14(-0.28%)
Feb 09, 2023	49.90	49.90	49.21	49.30	1,665,972	+0.11(+0.22%)
Feb 08, 2023	49.36	49.37	49.08	49.19	1,709,301	-0.11(-0.22%)
Feb 07, 2023	48.75	49.35	48.62	49.30	3,154,117	+0.56(+1.15%)
Feb 06, 2023	48.84	48.94	48.51	48.74	2,759,471	-0.49(-1.00%)
Feb 03, 2023	49.34	49.58	49.08	49.23	3,183,282	-0.52(-1.05%)
Feb 02, 2023	50.27	50.27	49.47	49.75	5,010,227	-0.27(-0.54%)
Feb 01, 2023	49.63	50.20	49.23	50.02	5,172,510	+0.38(+0.77%)
Jan 31, 2023	49.32	49.67	49.13	49.64	1,634,118	+0.24(+0.49%)
Jan 30, 2023	49.57	49.71	49.38	49.40	1,480,842	-0.26(-0.52%)
Jan 27, 2023	49.52	49.79	49.45	49.66	1,919,768	-0.10(-0.20%)
Jan 26, 2023	49.76	49.78	49.34	49.76	1,490,200	+0.05(+0.10%)
Jan 25, 2023	49.25	49.71	49.12	49.71	2,953,776	+0.41(+0.83%)
Jan 24, 2023	49.05	49.42	48.84	49.30	2,017,731	+0.01(+0.02%)
Jan 23, 2023	49.01	49.35	48.96	49.29	3,217,577	+0.09(+0.18%)
Jan 20, 2023	48.67	49.20	48.65	49.20	2,737,204	+0.41(+0.84%)
Jan 19, 2023	48.54	48.87	48.47	48.79	2,635,759	+0.03(+0.06%)
Jan 18, 2023	49.58	49.58	48.76	48.76	1,893,101	-0.21(-0.43%)
Jan 17, 2023	49.14	49.22	48.88	48.97	2,981,910	-0.04(-0.08%)
Jan 13, 2023	48.61	49.02	48.49	49.01	2,793,280	+0.18(+0.37%)
Jan 12, 2023	48.47	48.91	48.08	48.83	3,843,892	+0.90(+1.88%)
Jan 11, 2023	47.82	47.94	47.72	47.93	9,288,070	+0.19(+0.40%)
Jan 10, 2023	47.54	47.74	47.40	47.74	2,254,262	+0.16(+0.34%)
Jan 09, 2023	47.87	48.04	47.57	47.58	3,801,149	+0.11(+0.23%)
Jan 06, 2023	46.61	47.52	46.43	47.47	3,800,167	+1.04(+2.24%)
Jan 05, 2023	46.39	46.55	46.26	46.43	2,663,135	-0.33(-0.71%)
Jan 04, 2023	46.84	46.92	46.55	46.76	3,261,527	+0.51(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.