Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	52.44	52.58	51.71	51.99	1,284,243	-0.68(-1.29%)
Apr 29, 2024	52.50	52.74	52.49	52.67	1,270,766	+0.37(+0.71%)
Apr 26, 2024	52.24	52.38	52.10	52.30	1,252,986	+0.30(+0.58%)
Apr 25, 2024	51.62	52.09	51.48	52.00	1,606,506	-0.18(-0.34%)
Apr 24, 2024	52.26	52.26	51.97	52.17	1,144,869	-0.17(-0.33%)
Apr 23, 2024	52.03	52.43	51.98	52.35	1,228,442	+0.41(+0.79%)
Apr 22, 2024	51.63	52.09	51.56	51.94	1,328,485	+0.58(+1.14%)
Apr 19, 2024	51.17	51.44	51.13	51.36	2,022,948	+0.27(+0.53%)
Apr 18, 2024	51.15	51.39	50.97	51.09	1,494,955	+0.00(+0.00%)
Apr 17, 2024	51.23	51.36	50.87	51.09	1,847,931	+0.19(+0.38%)
Apr 16, 2024	51.12	51.13	50.75	50.89	1,917,967	-0.81(-1.56%)
Apr 15, 2024	52.34	52.41	51.59	51.70	2,101,960	-0.06(-0.11%)
Apr 12, 2024	52.18	52.35	51.71	51.76	2,242,193	-0.61(-1.17%)
Apr 11, 2024	52.53	52.60	51.90	52.37	1,510,109	-0.02(-0.05%)
Apr 10, 2024	52.45	52.61	52.18	52.39	2,026,943	-0.69(-1.29%)
Apr 09, 2024	53.31	53.40	52.91	53.08	1,717,531	+0.03(+0.06%)
Apr 08, 2024	53.06	53.15	52.91	53.05	1,443,736	+0.37(+0.70%)
Apr 05, 2024	52.52	52.77	52.34	52.68	2,126,479	+0.10(+0.18%)
Apr 04, 2024	53.29	53.33	52.54	52.58	1,861,097	-0.27(-0.51%)
Apr 03, 2024	52.52	52.92	52.52	52.86	2,021,104	+0.42(+0.80%)
Apr 02, 2024	52.34	52.48	52.30	52.44	2,621,180	-0.12(-0.22%)
Apr 01, 2024	52.69	52.81	52.44	52.55	2,587,456	-0.34(-0.64%)
Mar 28, 2024	52.73	52.93	52.68	52.89	3,005,647	-0.10(-0.18%)
Mar 27, 2024	52.70	52.99	52.63	52.99	2,642,698	+0.39(+0.74%)
Mar 26, 2024	52.81	52.83	52.60	52.60	3,129,025	+0.06(+0.11%)
Mar 25, 2024	52.43	52.70	52.41	52.54	1,703,096	+0.01(+0.02%)
Mar 22, 2024	52.63	52.72	52.50	52.53	1,890,811	-0.04(-0.07%)
Mar 21, 2024	52.61	52.78	52.55	52.57	2,276,784	-0.03(-0.06%)
Mar 20, 2024	51.94	52.66	51.94	52.60	3,734,829	+0.53(+1.03%)
Mar 19, 2024	51.90	52.18	51.88	52.07	3,494,560	+0.24(+0.47%)
Mar 18, 2024	51.95	52.05	51.79	51.82	4,874,363	-0.04(-0.08%)
Mar 15, 2024	51.84	51.99	51.71	51.86	6,340,737	+0.26(+0.51%)
Mar 14, 2024	51.98	51.98	51.44	51.60	37,326,128	-0.53(-1.01%)
Mar 13, 2024	52.04	52.26	52.04	52.13	2,344,279	+0.07(+0.13%)
Mar 12, 2024	51.87	52.08	51.71	52.06	3,080,101	+0.25(+0.49%)
Mar 11, 2024	51.72	51.82	51.51	51.81	1,664,925	-0.31(-0.60%)
Mar 08, 2024	52.30	52.41	52.05	52.12	1,331,510	+0.05(+0.09%)
Mar 07, 2024	51.94	52.12	51.91	52.07	3,328,849	+0.47(+0.90%)
Mar 06, 2024	51.64	51.76	51.54	51.60	1,921,741	+0.56(+1.10%)
Mar 05, 2024	51.05	51.29	50.94	51.04	2,045,937	+0.14(+0.27%)
Mar 04, 2024	50.92	50.99	50.83	50.90	2,222,757	-0.21(-0.42%)
Mar 01, 2024	50.95	51.15	50.73	51.12	1,475,607	+0.41(+0.81%)
Feb 29, 2024	50.88	50.98	50.51	50.71	1,517,193	+0.10(+0.19%)
Feb 28, 2024	50.60	50.70	50.56	50.61	1,173,435	-0.27(-0.53%)
Feb 27, 2024	50.77	50.93	50.77	50.88	1,257,344	+0.21(+0.42%)
Feb 26, 2024	50.82	50.84	50.56	50.67	1,219,850	-0.19(-0.38%)
Feb 23, 2024	50.80	50.93	50.76	50.86	1,519,894	+0.09(+0.17%)
Feb 22, 2024	50.77	50.81	50.59	50.77	2,291,004	+0.36(+0.71%)
Feb 21, 2024	50.25	50.44	50.21	50.41	1,754,263	+0.10(+0.19%)
Feb 20, 2024	50.35	50.47	50.25	50.32	1,745,593	+0.31(+0.62%)
Feb 16, 2024	49.95	50.20	49.88	50.01	1,813,494	+0.03(+0.06%)
Feb 15, 2024	49.57	49.99	49.49	49.98	2,434,412	+0.56(+1.14%)
Feb 14, 2024	49.28	49.42	49.20	49.41	2,682,443	+0.35(+0.71%)
Feb 13, 2024	49.38	49.47	48.89	49.06	1,629,220	-0.65(-1.31%)
Feb 12, 2024	49.51	49.81	49.51	49.71	2,000,645	+0.25(+0.51%)
Feb 09, 2024	49.28	49.48	49.19	49.46	1,678,091	-0.04(-0.08%)
Feb 08, 2024	49.51	49.54	49.30	49.50	1,919,875	-0.19(-0.39%)
Feb 07, 2024	49.83	49.86	49.59	49.70	2,160,929	-0.17(-0.35%)
Feb 06, 2024	49.55	49.88	49.48	49.87	1,627,327	+0.33(+0.67%)
Feb 05, 2024	49.55	49.65	49.33	49.54	2,344,892	-0.41(-0.82%)
Feb 02, 2024	50.02	50.12	49.75	49.95	2,430,998	-0.42(-0.83%)
Feb 01, 2024	50.16	50.39	49.94	50.37	1,876,691	+0.25(+0.50%)
Jan 31, 2024	50.65	50.75	50.05	50.11	2,411,089	-0.27(-0.54%)
Jan 30, 2024	50.23	50.41	50.11	50.39	1,727,459	+0.02(+0.04%)
Jan 29, 2024	50.10	50.41	50.03	50.37	2,256,619	+0.20(+0.41%)
Jan 26, 2024	50.17	50.27	50.08	50.16	2,406,301	+0.14(+0.27%)
Jan 25, 2024	49.95	50.05	49.68	50.03	7,533,572	+0.04(+0.08%)
Jan 24, 2024	50.25	50.32	49.96	49.99	2,336,601	+0.35(+0.71%)
Jan 23, 2024	49.59	49.70	49.44	49.64	1,521,962	-0.17(-0.33%)
Jan 22, 2024	49.71	49.92	49.68	49.80	1,237,197	+0.18(+0.37%)
Jan 19, 2024	49.44	49.63	49.23	49.62	1,429,791	+0.03(+0.06%)
Jan 18, 2024	49.38	49.59	49.29	49.59	1,513,093	+0.30(+0.61%)
Jan 17, 2024	49.16	49.31	49.03	49.29	1,799,677	-0.49(-0.98%)
Jan 16, 2024	50.08	50.08	49.69	49.77	2,118,023	-0.83(-1.63%)
Jan 12, 2024	50.77	50.92	50.52	50.60	1,902,702	+0.13(+0.25%)
Jan 11, 2024	50.59	50.67	50.06	50.47	1,300,836	-0.03(-0.06%)
Jan 10, 2024	50.49	50.58	50.40	50.50	1,483,990	+0.16(+0.31%)
Jan 09, 2024	50.42	50.50	50.29	50.35	1,412,806	-0.58(-1.15%)
Jan 08, 2024	50.59	50.93	50.50	50.93	2,019,585	+0.35(+0.69%)
Jan 05, 2024	50.48	51.01	50.46	50.58	2,004,176	+0.18(+0.37%)
Jan 04, 2024	50.33	50.64	50.27	50.40	1,471,571	+0.22(+0.45%)
Jan 03, 2024	49.90	50.30	49.80	50.17	2,165,133	-0.16(-0.31%)
Jan 02, 2024	50.28	50.99	50.28	50.33	2,821,901	-0.33(-0.65%)
Dec 29, 2023	50.68	50.80	50.53	50.66	2,193,954	+0.07(+0.13%)
Dec 28, 2023	50.73	50.83	50.56	50.59	1,693,639	-0.15(-0.29%)
Dec 27, 2023	50.53	50.78	50.41	50.74	1,570,187	+0.27(+0.54%)
Dec 26, 2023	50.29	50.56	50.29	50.46	1,325,299	+0.14(+0.27%)
Dec 22, 2023	50.35	50.45	50.18	50.33	2,148,672	+0.27(+0.54%)
Dec 21, 2023	49.81	50.10	49.76	50.06	1,729,823	+0.77(+1.56%)
Dec 20, 2023	49.84	49.91	49.27	49.29	1,283,950	-0.52(-1.04%)
Dec 19, 2023	49.60	49.83	49.60	49.81	2,278,382	+0.42(+0.85%)
Dec 18, 2023	49.49	49.57	49.29	49.39	2,015,688	+0.17(+0.35%)
Dec 15, 2023	49.52	49.60	49.20	49.21	2,155,468	-0.66(-1.32%)
Dec 14, 2023	49.67	50.03	49.61	49.87	2,399,976	+0.36(+0.73%)
Dec 13, 2023	48.81	49.52	48.14	49.51	1,924,439	+0.69(+1.41%)
Dec 12, 2023	48.70	48.84	48.58	48.82	2,005,213	-0.02(-0.04%)
Dec 11, 2023	48.75	48.88	48.70	48.84	1,330,622	+0.06(+0.12%)
Dec 08, 2023	48.56	48.86	48.45	48.78	1,675,271	+0.07(+0.14%)
Dec 07, 2023	48.54	48.82	48.39	48.72	1,534,620	+0.34(+0.71%)
Dec 06, 2023	48.74	48.82	48.36	48.37	1,919,367	+0.11(+0.24%)
Dec 05, 2023	48.30	48.42	48.22	48.26	1,395,555	-0.11(-0.22%)
Dec 04, 2023	48.28	48.52	48.21	48.36	1,743,005	-0.39(-0.80%)
Dec 01, 2023	48.26	48.82	47.90	48.76	1,290,643	+0.54(+1.13%)
Nov 30, 2023	48.30	48.34	48.11	48.21	2,440,033	-0.01(-0.02%)
Nov 29, 2023	48.25	48.41	48.10	48.22	1,677,974	+0.02(+0.05%)
Nov 28, 2023	48.04	48.35	47.98	48.20	1,373,019	+0.12(+0.25%)
Nov 27, 2023	48.10	48.16	47.98	48.08	1,177,546	-0.19(-0.40%)
Nov 24, 2023	47.99	48.27	47.99	48.27	837,860	+0.52(+1.10%)
Nov 22, 2023	47.65	47.76	47.51	47.74	1,198,288	-0.01(-0.02%)
Nov 21, 2023	47.90	47.96	47.70	47.75	1,450,003	-0.19(-0.40%)
Nov 20, 2023	47.77	48.02	47.73	47.94	1,485,155	+0.10(+0.20%)
Nov 17, 2023	47.58	47.88	47.56	47.85	1,196,520	+0.75(+1.60%)
Nov 16, 2023	47.09	47.28	46.98	47.09	1,707,779	-0.15(-0.32%)
Nov 15, 2023	47.31	47.42	47.19	47.25	1,828,914	-0.17(-0.36%)
Nov 14, 2023	46.92	47.45	46.85	47.42	4,565,003	+1.15(+2.50%)
Nov 13, 2023	45.94	46.33	45.92	46.26	1,211,546	+0.23(+0.50%)
Nov 10, 2023	45.83	46.06	45.53	46.04	1,623,004	+0.27(+0.58%)
Nov 09, 2023	46.18	46.25	45.74	45.77	1,715,667	+0.03(+0.07%)
Nov 08, 2023	45.83	45.93	45.60	45.73	1,144,384	-0.27(-0.59%)
Nov 07, 2023	45.97	46.06	45.84	46.01	1,928,318	-0.46(-0.99%)
Nov 06, 2023	46.64	46.73	46.37	46.46	2,640,595	-0.24(-0.51%)
Nov 03, 2023	46.63	46.82	46.50	46.70	1,871,298	+0.43(+0.93%)
Nov 02, 2023	46.08	46.30	45.98	46.27	2,595,105	+0.80(+1.76%)
Nov 01, 2023	45.20	45.53	45.11	45.47	1,843,756	+0.39(+0.87%)
Oct 31, 2023	45.00	45.17	44.87	45.08	2,334,821	+0.11(+0.25%)
Oct 30, 2023	44.84	44.99	44.72	44.97	1,937,251	+0.52(+1.16%)
Oct 27, 2023	44.96	45.00	44.34	44.45	2,280,529	-0.21(-0.47%)
Oct 26, 2023	44.80	45.78	44.52	44.66	2,968,337	-0.29(-0.64%)
Oct 25, 2023	45.02	45.24	44.88	44.95	2,403,481	-0.14(-0.32%)
Oct 24, 2023	44.98	45.16	43.80	45.09	2,171,724	+0.16(+0.36%)
Oct 23, 2023	44.79	45.21	44.65	44.93	2,452,791	-0.03(-0.06%)
Oct 20, 2023	45.21	45.36	45.21	44.96	5,171,230	-0.53(-1.17%)
Oct 19, 2023	45.62	45.91	45.39	45.49	23,402,206	-0.42(-0.91%)
Oct 18, 2023	46.33	46.38	45.85	45.91	1,618,575	-0.74(-1.60%)
Oct 17, 2023	46.27	46.86	46.27	46.66	2,472,130	+0.05(+0.10%)
Oct 16, 2023	46.36	46.64	46.36	46.61	1,432,873	+0.42(+0.91%)
Oct 13, 2023	46.39	47.28	46.07	46.19	1,298,283	-0.37(-0.80%)
Oct 12, 2023	46.99	47.05	46.38	46.56	1,544,039	-0.41(-0.87%)
Oct 11, 2023	47.09	47.15	46.73	46.97	1,468,719	+0.14(+0.31%)
Oct 10, 2023	46.66	46.99	46.66	46.83	1,789,606	+0.71(+1.53%)
Oct 09, 2023	45.84	46.21	45.78	46.12	1,466,355	-0.04(-0.08%)
Oct 06, 2023	45.43	46.28	45.33	46.16	1,691,269	+0.54(+1.19%)
Oct 05, 2023	45.37	45.65	45.35	45.62	2,216,807	+0.52(+1.14%)
Oct 04, 2023	45.26	45.28	44.78	45.10	2,076,142	-0.25(-0.55%)
Oct 03, 2023	45.48	45.60	45.20	45.35	2,527,150	-0.61(-1.33%)
Oct 02, 2023	46.44	46.50	45.84	45.96	2,114,536	-0.74(-1.59%)
Sep 29, 2023	47.28	47.28	46.61	46.70	1,781,510	-0.32(-0.69%)
Sep 28, 2023	46.67	47.15	46.64	47.03	1,806,601	+0.42(+0.90%)
Sep 27, 2023	46.86	46.86	46.32	46.61	1,337,908	-0.10(-0.20%)
Sep 26, 2023	46.92	47.09	46.67	46.70	1,752,943	-0.52(-1.11%)
Sep 25, 2023	47.07	47.24	47.12	47.23	3,011,933	-0.24(-0.50%)
Sep 22, 2023	47.69	47.85	47.42	47.47	2,932,418	+0.00(+0.00%)
Sep 21, 2023	47.77	47.89	47.46	47.47	1,510,273	-0.63(-1.31%)
Sep 20, 2023	48.44	48.65	48.06	48.10	1,594,123	-0.13(-0.28%)
Sep 19, 2023	48.22	48.34	47.95	48.23	2,361,549	+0.31(+0.66%)
Sep 18, 2023	48.00	48.00	47.75	47.92	1,460,709	-0.14(-0.30%)
Sep 15, 2023	48.17	48.40	48.03	48.06	1,866,838	-0.09(-0.18%)
Sep 14, 2023	47.83	48.17	47.75	48.14	1,422,167	+0.77(+1.63%)
Sep 13, 2023	47.45	47.55	47.28	47.37	1,892,270	-0.02(-0.04%)
Sep 12, 2023	47.29	47.53	47.21	47.39	1,526,420	+0.02(+0.04%)
Sep 11, 2023	47.21	47.44	47.20	47.37	1,417,426	+0.65(+1.39%)
Sep 08, 2023	46.67	46.84	46.58	46.72	1,139,553	-0.04(-0.08%)
Sep 07, 2023	46.72	46.89	46.65	46.76	1,006,770	-0.08(-0.16%)
Sep 06, 2023	46.90	47.01	46.68	46.84	1,658,364	-0.08(-0.16%)
Sep 05, 2023	47.23	47.26	46.88	46.91	1,901,111	-0.34(-0.73%)
Sep 01, 2023	47.65	47.68	46.56	47.26	1,503,297	+0.10(+0.20%)
Aug 31, 2023	47.39	47.43	47.04	47.16	2,348,967	-0.13(-0.28%)
Aug 30, 2023	47.45	47.72	47.22	47.30	1,293,698	-0.04(-0.08%)
Aug 29, 2023	46.71	47.33	46.64	47.33	1,859,399	+0.58(+1.25%)
Aug 28, 2023	46.64	46.79	46.60	46.75	2,199,843	+0.44(+0.95%)
Aug 25, 2023	46.33	46.46	45.92	46.31	2,655,736	+0.31(+0.66%)
Aug 24, 2023	46.26	46.48	45.99	46.01	2,672,146	-0.52(-1.13%)
Aug 23, 2023	46.25	46.58	45.96	46.53	3,783,033	+0.36(+0.79%)
Aug 22, 2023	46.39	46.77	46.13	46.17	1,733,268	-0.02(-0.04%)
Aug 21, 2023	46.14	46.35	45.96	46.19	3,130,344	+0.13(+0.29%)
Aug 18, 2023	45.76	46.13	45.57	46.05	3,697,769	-0.06(-0.12%)
Aug 17, 2023	46.39	46.52	46.04	46.11	3,864,962	-0.10(-0.21%)
Aug 16, 2023	46.36	46.63	46.20	46.21	2,882,078	-0.37(-0.80%)
Aug 15, 2023	46.81	46.89	46.50	46.58	1,402,964	-0.58(-1.23%)
Aug 14, 2023	47.00	47.42	46.80	47.16	1,577,382	-0.29(-0.60%)
Aug 11, 2023	47.38	47.58	47.26	47.45	1,062,994	-0.22(-0.46%)
Aug 10, 2023	47.97	48.22	47.61	47.67	1,787,023	+0.18(+0.38%)
Aug 09, 2023	47.50	47.68	47.38	47.49	1,311,693	+0.11(+0.24%)
Aug 08, 2023	47.12	47.39	46.96	47.37	2,174,794	-0.42(-0.88%)
Aug 07, 2023	47.66	47.91	47.51	47.79	2,663,331	+0.37(+0.79%)
Aug 04, 2023	47.48	47.91	46.80	47.42	2,937,371	+0.26(+0.55%)
Aug 03, 2023	46.94	47.27	46.77	47.16	1,939,304	-0.11(-0.24%)
Aug 02, 2023	47.54	47.58	47.15	47.28	2,190,345	-0.88(-1.82%)
Aug 01, 2023	48.33	48.42	48.00	48.15	2,918,088	-0.57(-1.18%)
Jul 31, 2023	48.79	48.90	48.64	48.73	1,874,659	-0.00(-0.01%)
Jul 28, 2023	48.75	48.91	48.64	48.73	2,167,888	+0.31(+0.64%)
Jul 27, 2023	48.83	48.83	48.36	48.42	2,673,443	-0.31(-0.63%)
Jul 26, 2023	48.32	48.85	48.29	48.73	3,081,967	+0.21(+0.43%)
Jul 25, 2023	48.38	48.60	48.31	48.52	3,536,990	+0.14(+0.30%)
Jul 24, 2023	48.28	48.51	48.25	48.37	2,984,852	-0.03(-0.06%)
Jul 21, 2023	48.48	48.48	48.25	48.40	6,392,427	+0.00(+0.00%)
Jul 20, 2023	48.44	48.62	47.08	48.40	38,860,832	+0.20(+0.42%)
Jul 19, 2023	48.22	48.31	48.07	48.20	1,184,793	+0.16(+0.34%)
Jul 18, 2023	47.72	48.15	47.72	48.04	1,072,075	+0.42(+0.88%)
Jul 17, 2023	47.46	47.71	47.42	47.62	834,727	-0.01(-0.02%)
Jul 14, 2023	47.96	47.98	47.62	47.63	929,102	-0.38(-0.80%)
Jul 13, 2023	47.72	48.08	47.72	48.01	1,860,874	+0.62(+1.31%)
Jul 12, 2023	47.13	47.51	47.13	47.39	1,599,935	+0.88(+1.89%)
Jul 11, 2023	46.22	46.55	46.22	46.51	1,301,218	+0.44(+0.95%)
Jul 10, 2023	45.91	46.13	45.91	46.07	1,763,741	+0.06(+0.12%)
Jul 07, 2023	45.61	46.20	45.61	46.02	1,850,312	+0.48(+1.05%)
Jul 06, 2023	45.74	45.76	45.30	45.54	1,958,278	-0.84(-1.81%)
Jul 05, 2023	46.64	46.64	46.32	46.38	1,348,651	-0.52(-1.12%)
Jul 03, 2023	46.85	46.96	46.35	46.90	955,177	+0.19(+0.41%)
Jun 30, 2023	46.63	46.79	46.61	46.71	1,198,050	+0.46(+0.99%)
Jun 29, 2023	45.99	46.25	45.98	46.25	2,251,961	-0.02(-0.04%)
Jun 28, 2023	46.27	46.32	46.07	46.27	4,293,030	+0.01(+0.02%)
Jun 27, 2023	46.10	46.26	45.93	46.26	1,522,206	+0.35(+0.77%)
Jun 26, 2023	45.76	45.99	45.59	45.91	1,202,902	+0.19(+0.42%)
Jun 23, 2023	45.74	45.85	45.34	45.72	1,548,750	-0.69(-1.48%)
Jun 22, 2023	46.55	47.19	46.38	46.41	1,431,158	-0.42(-0.90%)
Jun 21, 2023	46.61	46.96	46.48	46.83	1,410,634	+0.26(+0.55%)
Jun 20, 2023	46.81	46.81	45.80	46.57	1,083,501	-0.57(-1.21%)
Jun 16, 2023	47.51	47.51	47.13	47.14	1,590,449	-0.12(-0.26%)
Jun 15, 2023	46.88	47.33	46.82	47.27	1,173,918	+0.50(+1.06%)
Jun 14, 2023	46.88	47.06	46.50	46.77	1,958,930	+0.31(+0.68%)
Jun 13, 2023	46.43	46.55	46.37	46.46	1,343,988	+0.50(+1.08%)
Jun 12, 2023	46.04	46.06	45.85	45.96	1,242,277	-0.05(-0.10%)
Jun 09, 2023	46.07	46.08	45.94	46.01	1,843,831	-0.06(-0.12%)
Jun 08, 2023	45.83	46.08	45.75	46.06	1,175,606	+0.53(+1.17%)
Jun 07, 2023	45.74	45.84	45.50	45.53	1,861,407	-0.25(-0.55%)
Jun 06, 2023	45.44	45.82	45.38	45.78	2,429,089	+0.42(+0.92%)
Jun 05, 2023	45.56	45.63	45.34	45.36	2,060,367	-0.26(-0.57%)
Jun 02, 2023	45.38	45.67	45.38	45.62	1,827,630	+0.72(+1.61%)
Jun 01, 2023	44.45	44.95	44.37	44.90	1,924,283	+0.68(+1.53%)
May 31, 2023	44.29	44.30	43.91	44.22	4,944,994	-0.60(-1.35%)
May 30, 2023	45.07	45.10	44.59	44.82	1,933,992	-0.39(-0.86%)
May 26, 2023	44.95	45.54	44.95	45.21	1,068,270	+0.34(+0.77%)
May 25, 2023	44.96	44.97	44.68	44.87	1,773,425	-0.28(-0.62%)
May 24, 2023	45.46	45.47	45.12	45.15	1,298,834	-0.67(-1.46%)
May 23, 2023	45.93	46.09	44.23	45.82	1,167,193	-0.41(-0.88%)
May 22, 2023	46.15	46.28	46.10	46.23	1,988,144	+0.01(+0.02%)
May 19, 2023	46.22	46.31	46.08	46.22	963,079	+0.20(+0.44%)
May 18, 2023	45.98	46.01	45.73	46.01	917,178	-0.17(-0.36%)
May 17, 2023	46.05	46.25	45.84	46.18	1,330,228	+0.28(+0.61%)
May 16, 2023	46.22	46.26	45.90	45.90	765,370	-0.56(-1.20%)
May 15, 2023	46.19	46.49	46.16	46.46	786,240	+0.39(+0.85%)
May 12, 2023	46.19	46.27	45.89	46.07	1,008,382	-0.05(-0.10%)
May 11, 2023	46.03	46.14	45.78	46.12	1,308,573	-0.36(-0.78%)
May 10, 2023	46.75	46.75	46.15	46.48	1,110,293	-0.11(-0.24%)
May 09, 2023	46.43	46.67	46.29	46.59	912,195	-0.08(-0.18%)
May 08, 2023	46.67	46.83	46.61	46.67	1,250,959	+0.03(+0.06%)
May 05, 2023	46.19	46.73	46.15	46.65	1,033,402	+0.85(+1.87%)
May 04, 2023	45.86	45.96	45.65	45.79	1,409,200	-0.14(-0.30%)
May 03, 2023	46.02	46.32	45.90	45.93	1,253,075	+0.03(+0.06%)
May 02, 2023	46.16	46.16	45.60	45.90	1,337,513	-0.67(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.