Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.27	35.66	35.27	35.53	88,392	+0.18(+0.52%)
Mar 28, 2008	35.58	35.69	35.32	35.34	712,435	-0.10(-0.29%)
Mar 27, 2008	35.97	36.00	35.40	35.44	139,289	-0.07(-0.18%)
Mar 26, 2008	35.47	35.60	35.31	35.51	228,901	+0.05(+0.14%)
Mar 25, 2008	35.28	35.55	35.06	35.46	103,129	+0.61(+1.76%)
Mar 24, 2008	34.61	35.08	34.51	34.85	170,150	+0.62(+1.81%)
Mar 21, 2008	33.57	34.23	33.38	34.23	197,403	+0.00(+0.00%)
Mar 20, 2008	33.57	34.23	33.38	34.23	197,403	+0.59(+1.76%)
Mar 19, 2008	34.66	34.71	33.57	33.64	135,468	-1.15(-3.30%)
Mar 18, 2008	34.31	34.81	34.27	34.79	162,143	+1.20(+3.58%)
Mar 17, 2008	33.34	33.88	33.15	33.58	88,139	-0.57(-1.67%)
Mar 14, 2008	35.17	35.17	33.91	34.15	208,341	-0.95(-2.70%)
Mar 13, 2008	34.51	35.23	34.37	35.10	112,289	-0.02(-0.06%)
Mar 12, 2008	35.31	35.47	35.05	35.12	84,150	+0.10(+0.29%)
Mar 11, 2008	34.86	35.03	34.45	35.02	128,404	+1.26(+3.72%)
Mar 10, 2008	34.33	34.33	33.70	33.76	98,076	-0.21(-0.62%)
Mar 07, 2008	34.15	34.45	33.80	33.97	186,697	-0.44(-1.29%)
Mar 06, 2008	34.96	34.99	34.38	34.42	71,482	-0.61(-1.73%)
Mar 05, 2008	34.96	35.27	34.78	35.03	179,507	+0.35(+1.00%)
Mar 04, 2008	34.46	34.70	34.22	34.68	385,951	-0.46(-1.30%)
Mar 03, 2008	35.02	35.22	34.87	35.13	237,671	+0.11(+0.32%)
Feb 29, 2008	35.62	35.62	35.02	35.02	239,948	-0.98(-2.73%)
Feb 28, 2008	36.02	36.24	35.92	36.00	161,497	-0.34(-0.94%)
Feb 27, 2008	36.12	36.60	36.04	36.34	701,556	-0.08(-0.21%)
Feb 26, 2008	35.78	36.48	35.75	36.42	225,331	+0.68(+1.90%)
Feb 25, 2008	35.45	35.77	35.20	35.74	130,238	+0.60(+1.70%)
Feb 22, 2008	35.22	35.22	34.52	35.15	167,147	+0.44(+1.26%)
Feb 21, 2008	35.19	35.21	34.71	34.71	214,577	-0.18(-0.53%)
Feb 20, 2008	34.47	35.03	34.43	34.89	158,734	-0.16(-0.45%)
Feb 19, 2008	35.38	35.51	34.95	35.05	215,021	+0.44(+1.27%)
Feb 18, 2008	34.58	34.64	34.37	34.61	0	+0.00(+0.00%)
Feb 15, 2008	34.58	34.64	34.37	34.61	169,373	-0.07(-0.19%)
Feb 14, 2008	34.97	35.09	34.64	34.67	139,684	-0.24(-0.68%)
Feb 13, 2008	34.77	34.97	34.52	34.91	115,250	+0.34(+0.99%)
Feb 12, 2008	34.50	34.92	34.40	34.57	173,235	+0.69(+2.03%)
Feb 11, 2008	33.99	34.04	33.53	33.88	336,138	+0.04(+0.13%)
Feb 08, 2008	33.77	34.15	33.64	33.84	190,577	-0.37(-1.09%)
Feb 07, 2008	34.03	34.48	33.94	34.21	194,165	-0.12(-0.36%)
Feb 06, 2008	34.69	34.87	34.33	34.34	74,373	-0.11(-0.31%)
Feb 05, 2008	35.00	35.18	34.45	34.45	162,248	-1.48(-4.12%)
Feb 04, 2008	36.34	36.34	35.86	35.93	330,460	-0.41(-1.12%)
Feb 01, 2008	36.23	36.40	35.92	36.33	288,398	+0.52(+1.45%)
Jan 31, 2008	34.87	36.14	34.79	35.81	182,371	+0.20(+0.58%)
Jan 30, 2008	35.35	36.26	35.25	35.61	199,476	-0.09(-0.26%)
Jan 29, 2008	35.73	35.90	35.36	35.70	443,511	+0.14(+0.38%)
Jan 28, 2008	35.00	35.59	34.77	35.56	184,857	+0.60(+1.71%)
Jan 25, 2008	36.00	36.16	34.82	34.97	270,722	-0.44(-1.24%)
Jan 24, 2008	35.10	35.45	34.90	35.41	349,411	+0.86(+2.49%)
Jan 23, 2008	33.02	34.86	32.56	34.54	639,103	-0.02(-0.05%)
Jan 22, 2008	33.26	34.75	33.18	34.56	715,011	-1.06(-2.97%)
Jan 21, 2008	36.09	36.32	35.37	35.62	0	+0.00(+0.00%)
Jan 18, 2008	36.09	36.32	35.37	35.62	392,109	-0.04(-0.11%)
Jan 17, 2008	36.64	36.73	35.50	35.66	315,040	-0.59(-1.62%)
Jan 16, 2008	36.79	36.99	36.14	36.24	366,529	-0.73(-1.96%)
Jan 15, 2008	37.60	37.64	36.83	36.97	424,693	-1.20(-3.14%)
Jan 14, 2008	38.24	38.32	38.02	38.16	282,389	+0.54(+1.44%)
Jan 11, 2008	38.06	38.06	37.50	37.62	215,034	-0.63(-1.66%)
Jan 10, 2008	37.90	38.39	37.81	38.26	203,194	+0.05(+0.13%)
Jan 09, 2008	38.05	38.33	37.81	38.21	489,875	+0.22(+0.57%)
Jan 08, 2008	38.52	38.81	37.95	37.99	722,850	-0.49(-1.27%)
Jan 07, 2008	38.49	38.56	38.17	38.48	377,866	+0.21(+0.54%)
Jan 04, 2008	38.91	39.02	38.21	38.27	209,708	-0.79(-2.01%)
Jan 03, 2008	39.16	39.22	38.98	39.06	249,198	+0.15(+0.39%)
Jan 02, 2008	39.47	39.47	38.84	38.91	489,938	-0.09(-0.24%)
Jan 01, 2008	39.33	39.44	38.90	39.00	331,203	+0.00(+0.00%)
Dec 31, 2007	39.33	39.44	38.90	39.00	331,203	-0.34(-0.85%)
Dec 28, 2007	39.40	39.48	39.29	39.34	354,058	+0.30(+0.78%)
Dec 27, 2007	39.34	39.34	39.03	39.03	246,846	-0.08(-0.19%)
Dec 26, 2007	39.01	39.22	38.97	39.11	219,726	+0.15(+0.39%)
Dec 24, 2007	38.21	39.54	37.94	38.96	82,466	-0.03(-0.07%)
Dec 21, 2007	38.65	38.98	38.65	38.98	192,053	+0.67(+1.75%)
Dec 20, 2007	37.81	38.77	37.81	38.31	220,833	-1.52(-3.81%)
Dec 19, 2007	40.19	40.31	39.75	39.83	316,767	-0.46(-1.13%)
Dec 18, 2007	40.41	40.49	39.74	40.28	394,068	+0.56(+1.42%)
Dec 17, 2007	40.16	40.31	39.67	39.72	1,203,606	-1.01(-2.48%)
Dec 14, 2007	41.15	41.26	40.72	40.73	264,741	-1.08(-2.58%)
Dec 13, 2007	41.79	42.32	41.46	41.81	217,143	-0.94(-2.19%)
Dec 12, 2007	43.18	43.22	42.39	42.75	211,977	+0.76(+1.81%)
Dec 11, 2007	42.86	43.05	41.87	41.99	551,437	-1.10(-2.55%)
Dec 10, 2007	42.83	43.15	42.62	43.09	164,564	+0.42(+0.98%)
Dec 07, 2007	42.62	42.76	42.60	42.67	317,145	-0.22(-0.52%)
Dec 06, 2007	42.17	42.89	42.17	42.89	284,297	+0.60(+1.41%)
Dec 05, 2007	41.96	42.41	41.96	42.30	99,993	+0.66(+1.58%)
Dec 04, 2007	41.38	41.77	41.38	41.64	43,354	-0.29(-0.70%)
Dec 03, 2007	42.03	42.14	41.91	41.93	70,474	-0.22(-0.53%)
Nov 30, 2007	42.17	42.87	41.96	42.15	138,735	+0.18(+0.43%)
Nov 29, 2007	42.41	42.41	41.75	41.98	194,423	-0.29(-0.69%)
Nov 28, 2007	41.51	42.38	41.47	42.27	90,953	+1.05(+2.54%)
Nov 27, 2007	40.15	41.27	40.15	41.22	98,295	+0.75(+1.85%)
Nov 26, 2007	41.18	41.35	40.47	40.47	476,904	-0.68(-1.65%)
Nov 23, 2007	41.06	41.24	40.92	41.15	70,945	+0.66(+1.63%)
Nov 21, 2007	40.53	40.78	40.19	40.49	83,389	-0.79(-1.90%)
Nov 20, 2007	41.04	41.44	40.80	41.28	105,896	+0.89(+2.21%)
Nov 19, 2007	41.48	41.68	40.26	40.38	110,422	-1.15(-2.78%)
Nov 16, 2007	41.47	41.58	41.09	41.54	150,543	+0.27(+0.64%)
Nov 15, 2007	41.93	41.93	41.06	41.27	116,728	-0.67(-1.59%)
Nov 14, 2007	42.38	42.49	41.90	41.94	84,126	-0.22(-0.53%)
Nov 13, 2007	41.50	42.21	41.50	42.16	152,841	+1.26(+3.07%)
Nov 12, 2007	41.04	41.42	40.79	40.90	133,016	-0.46(-1.10%)
Nov 09, 2007	42.19	42.49	41.29	41.36	184,361	-1.03(-2.43%)
Nov 08, 2007	42.48	42.82	41.89	42.39	199,617	+0.16(+0.39%)
Nov 07, 2007	42.95	43.05	42.22	42.22	190,577	-0.98(-2.26%)
Nov 06, 2007	43.04	43.20	42.83	43.20	188,916	+0.57(+1.35%)
Nov 05, 2007	41.68	42.77	41.68	42.63	90,657	-0.60(-1.39%)
Nov 02, 2007	43.20	43.23	42.84	43.23	160,136	+0.12(+0.27%)
Nov 01, 2007	43.53	43.55	43.11	43.11	95,196	-1.14(-2.58%)
Oct 31, 2007	43.93	44.45	43.88	44.25	127,297	+0.56(+1.29%)
Oct 30, 2007	43.70	43.83	43.61	43.69	93,166	-0.31(-0.70%)
Oct 29, 2007	43.84	44.01	43.72	44.00	68,076	+0.50(+1.15%)
Oct 26, 2007	43.27	43.56	43.16	43.50	102,206	+0.79(+1.84%)
Oct 25, 2007	42.71	42.76	42.39	42.71	151,280	+0.19(+0.45%)
Oct 24, 2007	42.48	42.57	41.98	42.52	133,201	-0.11(-0.25%)
Oct 23, 2007	42.67	42.69	42.30	42.63	566,196	+0.46(+1.08%)
Oct 22, 2007	41.85	42.19	41.22	42.18	103,313	+0.09(+0.22%)
Oct 19, 2007	42.86	42.86	42.08	42.08	102,391	-0.89(-2.08%)
Oct 18, 2007	42.85	43.18	42.81	42.98	132,647	-0.05(-0.12%)
Oct 17, 2007	43.23	43.23	42.71	43.03	71,397	+0.36(+0.84%)
Oct 16, 2007	42.89	42.89	42.56	42.67	81,728	-0.58(-1.34%)
Oct 15, 2007	43.53	43.63	43.04	43.25	94,827	-0.38(-0.87%)
Oct 12, 2007	43.44	43.77	43.43	43.63	1,199,916	+0.25(+0.57%)
Oct 11, 2007	43.91	43.91	43.31	43.38	130,802	+0.15(+0.34%)
Oct 10, 2007	43.17	43.28	43.02	43.24	49,812	-0.14(-0.31%)
Oct 09, 2007	42.98	43.44	42.98	43.37	186,702	+0.46(+1.07%)
Oct 08, 2007	42.37	43.84	42.28	42.91	306,805	-0.40(-0.91%)
Oct 05, 2007	43.15	43.48	43.15	43.31	75,271	+0.33(+0.77%)
Oct 04, 2007	42.90	43.06	42.80	42.98	100,177	+0.25(+0.60%)
Oct 03, 2007	42.80	42.93	42.64	42.72	41,879	-0.10(-0.23%)
Oct 02, 2007	42.90	42.99	42.65	42.82	102,385	-0.18(-0.41%)
Oct 01, 2007	42.39	43.08	42.39	43.00	103,313	+0.67(+1.58%)
Sep 28, 2007	42.44	42.57	42.17	42.33	141,318	+0.04(+0.09%)
Sep 27, 2007	42.25	42.39	42.14	42.29	144,823	+0.53(+1.26%)
Sep 26, 2007	41.85	41.94	41.68	41.76	57,929	+0.13(+0.31%)
Sep 25, 2007	41.36	41.65	41.16	41.63	100,177	+0.03(+0.07%)
Sep 24, 2007	41.85	41.86	41.54	41.61	145,192	-0.20(-0.47%)
Sep 21, 2007	41.69	41.93	41.68	41.80	139,842	+0.25(+0.60%)
Sep 20, 2007	41.60	41.79	41.47	41.55	110,508	-0.04(-0.09%)
Sep 19, 2007	41.70	41.87	41.46	41.59	110,372	+0.33(+0.79%)
Sep 18, 2007	40.27	41.30	40.12	41.27	380,600	+1.30(+3.24%)
Sep 17, 2007	40.09	40.25	39.80	39.97	142,056	-0.57(-1.42%)
Sep 14, 2007	40.36	40.62	40.32	40.54	144,639	-0.20(-0.48%)
Sep 13, 2007	40.75	40.94	40.63	40.74	125,268	+0.20(+0.49%)
Sep 12, 2007	40.30	40.73	40.30	40.54	112,722	+0.11(+0.28%)
Sep 11, 2007	40.27	40.59	40.26	40.43	383,737	+0.53(+1.32%)
Sep 10, 2007	40.21	40.22	39.65	39.90	456,425	-0.14(-0.35%)
Sep 07, 2007	40.22	40.30	39.92	40.04	266,771	-0.51(-1.26%)
Sep 06, 2007	40.54	40.80	40.28	40.55	503,654	+0.04(+0.09%)
Sep 05, 2007	40.60	40.66	40.39	40.51	111,431	-0.70(-1.70%)
Sep 04, 2007	40.61	41.29	40.61	41.21	294,075	+0.34(+0.84%)
Aug 31, 2007	40.85	41.02	40.59	40.87	103,682	+0.82(+2.06%)
Aug 30, 2007	39.76	40.37	39.76	40.05	103,313	-0.39(-0.97%)
Aug 29, 2007	39.94	40.44	39.74	40.44	160,689	+1.06(+2.69%)
Aug 28, 2007	40.16	40.19	39.30	39.38	115,121	-1.10(-2.72%)
Aug 27, 2007	40.63	40.63	40.39	40.48	94,827	-0.29(-0.71%)
Aug 24, 2007	40.21	40.81	40.12	40.77	550,515	+0.56(+1.40%)
Aug 23, 2007	40.39	40.39	39.91	40.20	511,034	+0.20(+0.49%)
Aug 22, 2007	39.79	40.04	39.70	40.01	111,246	+0.88(+2.26%)
Aug 21, 2007	39.10	39.39	39.03	39.12	116,781	-0.15(-0.39%)
Aug 20, 2007	39.42	39.42	38.78	39.28	149,805	+0.12(+0.32%)
Aug 17, 2007	39.48	39.48	38.78	39.15	568,779	+0.62(+1.60%)
Aug 16, 2007	38.21	38.53	37.54	38.53	1,090,883	-0.20(-0.52%)
Aug 15, 2007	38.77	39.56	38.35	38.73	344,994	-0.89(-2.24%)
Aug 14, 2007	40.41	40.41	39.53	39.62	192,975	-0.44(-1.10%)
Aug 13, 2007	40.38	40.47	40.06	40.06	98,886	+0.06(+0.15%)
Aug 10, 2007	39.62	40.11	39.54	40.00	284,851	-0.64(-1.59%)
Aug 09, 2007	40.73	41.11	40.55	40.65	138,182	-1.29(-3.08%)
Aug 08, 2007	41.74	42.12	41.67	41.94	113,091	+0.49(+1.19%)
Aug 07, 2007	40.93	41.58	40.89	41.44	122,131	+0.37(+0.91%)
Aug 06, 2007	40.91	41.20	40.55	41.07	515,462	+0.40(+0.97%)
Aug 03, 2007	40.86	41.43	40.66	40.67	119,548	-0.75(-1.82%)
Aug 02, 2007	41.29	41.53	41.08	41.43	176,740	+0.30(+0.72%)
Aug 01, 2007	40.84	41.43	40.76	41.13	395,913	-0.18(-0.45%)
Jul 31, 2007	41.80	41.88	41.31	41.31	152,572	+0.09(+0.21%)
Jul 30, 2007	41.07	41.39	40.93	41.23	156,631	+0.54(+1.33%)
Jul 27, 2007	41.12	41.30	40.66	40.69	743,859	-0.59(-1.43%)
Jul 26, 2007	41.76	42.66	40.84	41.28	278,209	-1.33(-3.13%)
Jul 25, 2007	43.73	43.73	42.30	42.61	422,295	-0.09(-0.22%)
Jul 24, 2007	43.20	43.21	42.56	42.70	1,189,031	-0.66(-1.53%)
Jul 23, 2007	43.51	43.57	43.31	43.36	161,612	+0.18(+0.43%)
Jul 20, 2007	43.59	43.60	43.05	43.18	66,785	-0.40(-0.92%)
Jul 19, 2007	43.77	43.84	43.58	43.58	216,036	+0.11(+0.25%)
Jul 18, 2007	43.50	43.60	43.19	43.47	234,485	-0.21(-0.48%)
Jul 17, 2007	43.71	43.82	43.63	43.68	983,326	-0.02(-0.05%)
Jul 16, 2007	43.86	43.93	43.70	43.70	203,675	-0.12(-0.27%)
Jul 13, 2007	43.90	43.92	43.75	43.82	123,054	-0.03(-0.06%)
Jul 12, 2007	43.36	43.85	43.32	43.85	162,719	+0.67(+1.54%)
Jul 11, 2007	42.90	43.24	42.90	43.18	98,517	+0.24(+0.57%)
Jul 10, 2007	43.23	43.33	42.89	42.94	157,738	-0.45(-1.04%)
Jul 09, 2007	43.50	43.56	43.39	43.39	129,511	+0.11(+0.26%)
Jul 06, 2007	43.06	43.30	43.06	43.28	111,984	+0.25(+0.59%)
Jul 05, 2007	43.25	43.25	42.79	43.02	425,431	-0.25(-0.59%)
Jul 03, 2007	43.25	43.28	43.18	43.28	101,284	+0.28(+0.66%)
Jul 02, 2007	42.77	42.99	42.46	42.99	80,068	+0.53(+1.25%)
Jun 29, 2007	42.55	42.70	42.29	42.46	122,869	+0.23(+0.55%)
Jun 28, 2007	42.21	42.44	42.21	42.23	142,056	+0.10(+0.23%)
Jun 27, 2007	41.76	42.13	41.68	42.13	94,273	+0.05(+0.12%)
Jun 26, 2007	42.40	42.40	42.03	42.08	81,175	+0.01(+0.02%)
Jun 25, 2007	42.22	42.52	42.00	42.08	83,758	-0.04(-0.10%)
Jun 22, 2007	42.60	42.60	42.02	42.12	87,263	-0.56(-1.31%)
Jun 21, 2007	42.44	42.79	42.33	42.67	152,387	+0.27(+0.63%)
Jun 20, 2007	43.10	43.10	42.41	42.41	144,454	-0.40(-0.94%)
Jun 19, 2007	42.80	42.86	42.69	42.81	163,272	+0.14(+0.32%)
Jun 18, 2007	42.92	42.92	42.65	42.67	144,270	-0.10(-0.24%)
Jun 15, 2007	42.82	42.87	42.67	42.78	229,504	+0.51(+1.21%)
Jun 14, 2007	41.96	42.32	41.95	42.27	95,749	+0.34(+0.80%)
Jun 13, 2007	41.55	41.94	41.55	41.93	163,641	+0.43(+1.04%)
Jun 12, 2007	41.77	41.95	41.46	41.50	258,838	-0.65(-1.54%)
Jun 11, 2007	42.05	42.29	41.94	42.15	80,806	-0.02(-0.06%)
Jun 08, 2007	41.71	42.20	41.69	42.17	306,251	+0.44(+1.06%)
Jun 07, 2007	42.17	42.41	41.64	41.73	197,956	-0.73(-1.71%)
Jun 06, 2007	42.90	42.90	42.38	42.46	151,280	-0.45(-1.05%)
Jun 05, 2007	43.10	43.12	42.76	42.91	130,618	-0.15(-0.35%)
Jun 04, 2007	42.82	43.13	42.82	43.06	193,344	+0.07(+0.15%)
Jun 01, 2007	42.90	43.02	42.86	42.99	181,537	+0.35(+0.83%)
May 31, 2007	42.64	42.70	42.52	42.64	200,355	+0.14(+0.32%)
May 30, 2007	42.00	42.51	42.00	42.51	242,234	+0.22(+0.53%)
May 29, 2007	42.37	42.47	42.20	42.28	147,960	+0.05(+0.12%)
May 25, 2007	42.12	42.25	42.07	42.24	174,711	+0.23(+0.55%)
May 24, 2007	42.46	42.54	41.94	42.00	178,585	-0.47(-1.11%)
May 23, 2007	42.60	42.73	42.44	42.47	184,120	+0.21(+0.49%)
May 22, 2007	42.46	42.46	42.24	42.27	867,836	+0.01(+0.01%)
May 21, 2007	42.31	42.44	42.22	42.26	434,840	-0.19(-0.45%)
May 18, 2007	42.28	42.46	42.18	42.45	383,368	+0.49(+1.18%)
May 17, 2007	41.93	42.13	41.88	41.96	318,612	-0.24(-0.58%)
May 16, 2007	42.24	42.30	41.96	42.20	102,391	+0.12(+0.30%)
May 15, 2007	42.06	42.45	42.01	42.08	403,292	+0.07(+0.17%)
May 14, 2007	42.21	42.26	41.96	42.01	171,205	-0.23(-0.55%)
May 11, 2007	41.82	42.24	41.78	42.24	163,088	+0.83(+2.02%)
May 10, 2007	42.00	42.06	41.38	41.41	187,625	-0.92(-2.17%)
May 09, 2007	42.20	42.35	42.08	42.33	213,453	+0.20(+0.47%)
May 08, 2007	42.15	42.17	41.91	42.13	247,030	-0.37(-0.87%)
May 07, 2007	42.50	42.57	42.46	42.50	116,597	+0.08(+0.19%)
May 04, 2007	42.39	42.51	42.33	42.41	117,703	+0.25(+0.60%)
May 03, 2007	42.26	42.50	41.99	42.16	108,848	+0.10(+0.23%)
May 02, 2007	41.85	42.16	41.83	42.06	124,530	+0.36(+0.86%)
May 01, 2007	41.90	41.90	41.55	41.70	100,546	-0.08(-0.18%)
Apr 30, 2007	41.86	42.09	41.78	41.78	123,792	-0.11(-0.26%)
Apr 27, 2007	41.90	41.99	41.77	41.89	142,241	-0.08(-0.18%)
Apr 26, 2007	42.09	42.11	41.85	41.96	198,510	-0.24(-0.58%)
Apr 25, 2007	42.03	42.27	41.97	42.21	123,976	+0.37(+0.89%)
Apr 24, 2007	41.87	41.92	41.69	41.83	135,968	-0.10(-0.25%)
Apr 23, 2007	41.95	42.08	41.85	41.94	185,595	-0.29(-0.69%)
Apr 20, 2007	42.17	42.27	42.07	42.23	142,056	+0.49(+1.18%)
Apr 19, 2007	41.55	41.88	41.46	41.74	908,977	-0.28(-0.66%)
Apr 18, 2007	41.93	42.15	41.85	42.01	198,510	+0.00(+0.00%)
Apr 17, 2007	41.99	42.08	41.86	42.01	176,555	+0.03(+0.06%)
Apr 16, 2007	41.86	42.05	41.78	41.99	275,257	+0.51(+1.24%)
Apr 13, 2007	41.40	41.49	41.22	41.47	121,578	+0.06(+0.16%)
Apr 12, 2007	41.02	41.41	40.90	41.41	175,080	+0.40(+0.97%)
Apr 11, 2007	41.31	41.31	40.92	41.01	206,996	-0.25(-0.61%)
Apr 10, 2007	41.10	41.27	40.99	41.26	135,230	+0.35(+0.86%)
Apr 09, 2007	40.94	40.98	40.82	40.91	157,369	-0.08(-0.20%)
Apr 05, 2007	40.83	41.03	40.80	40.99	116,412	+0.22(+0.53%)
Apr 04, 2007	40.57	40.83	40.49	40.77	971,334	+0.11(+0.27%)
Apr 03, 2007	40.50	40.75	40.48	40.66	92,797	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.