Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.61	24.99	24.50	24.61	176,738	-0.47(-1.87%)
May 27, 2010	24.55	25.08	24.49	25.08	294,137	+1.39(+5.84%)
May 26, 2010	24.13	24.31	23.66	23.70	242,793	-0.43(-1.80%)
May 25, 2010	23.59	24.17	23.40	24.13	465,675	-0.07(-0.30%)
May 24, 2010	24.44	24.60	24.19	24.21	425,052	-0.60(-2.42%)
May 21, 2010	23.97	24.81	23.96	24.81	445,261	+0.52(+2.15%)
May 20, 2010	24.08	24.61	24.05	24.29	512,179	-0.70(-2.79%)
May 19, 2010	24.85	25.07	24.65	24.98	422,469	+0.05(+0.20%)
May 18, 2010	25.64	25.72	24.79	24.93	737,412	-0.49(-1.94%)
May 17, 2010	25.51	25.64	24.88	25.42	1,238,223	-0.02(-0.09%)
May 14, 2010	25.45	25.89	25.23	25.45	499,166	-0.73(-2.77%)
May 13, 2010	26.36	26.54	26.17	26.17	247,154	-0.40(-1.49%)
May 12, 2010	26.46	26.72	26.45	26.57	279,804	+0.32(+1.21%)
May 11, 2010	26.56	26.68	26.25	26.25	530,927	-0.44(-1.66%)
May 10, 2010	26.62	26.73	26.51	26.69	531,153	+1.71(+6.82%)
May 07, 2010	25.33	25.59	24.52	24.99	720,407	-0.13(-0.51%)
May 06, 2010	26.20	26.31	0.0001	25.12	833,406	-1.29(-4.88%)
May 05, 2010	26.45	26.72	26.34	26.40	416,794	-0.48(-1.79%)
May 04, 2010	27.34	27.34	26.82	26.89	372,113	-1.20(-4.26%)
May 03, 2010	28.01	28.21	27.94	28.08	156,962	+0.22(+0.79%)
Apr 30, 2010	28.26	28.26	27.81	27.86	538,155	-0.36(-1.28%)
Apr 29, 2010	28.10	28.27	28.01	28.22	181,721	+0.42(+1.53%)
Apr 28, 2010	28.04	28.11	27.53	27.80	228,849	-0.01(-0.04%)
Apr 27, 2010	28.54	28.74	27.77	27.81	374,764	-1.22(-4.20%)
Apr 26, 2010	29.10	29.15	28.98	29.03	274,748	+0.02(+0.06%)
Apr 23, 2010	28.73	29.03	28.65	29.01	326,846	+0.12(+0.43%)
Apr 22, 2010	28.68	28.93	28.51	28.88	156,167	-0.31(-1.07%)
Apr 21, 2010	29.22	29.30	29.04	29.20	135,037	-0.20(-0.69%)
Apr 20, 2010	29.45	29.45	29.33	29.40	190,359	+0.17(+0.58%)
Apr 19, 2010	28.98	29.24	28.88	29.23	127,903	-0.10(-0.33%)
Apr 16, 2010	29.75	29.83	29.15	29.33	175,306	-0.63(-2.10%)
Apr 15, 2010	29.77	30.01	29.77	29.96	213,975	+0.04(+0.13%)
Apr 14, 2010	29.79	29.94	29.71	29.92	130,094	+0.36(+1.21%)
Apr 13, 2010	29.62	29.62	29.36	29.56	137,614	-0.05(-0.15%)
Apr 12, 2010	29.50	29.64	29.50	29.60	103,020	+0.18(+0.62%)
Apr 09, 2010	29.13	29.45	29.08	29.42	118,309	+0.39(+1.35%)
Apr 08, 2010	28.79	29.06	28.69	29.03	105,479	-0.02(-0.08%)
Apr 07, 2010	29.10	29.15	28.94	29.05	155,184	-0.19(-0.66%)
Apr 06, 2010	28.99	29.25	28.96	29.25	218,316	-0.07(-0.25%)
Apr 05, 2010	29.15	29.36	29.09	29.32	202,040	+0.11(+0.37%)
Apr 01, 2010	28.93	29.21	29.21	29.21	240,255	+0.52(+1.82%)
Mar 31, 2010	28.65	28.81	28.57	28.69	163,294	-0.01(-0.04%)
Mar 30, 2010	28.82	28.92	28.62	28.70	242,754	-0.11(-0.37%)
Mar 29, 2010	28.63	28.82	28.60	28.81	291,197	+0.36(+1.27%)
Mar 26, 2010	28.41	28.60	28.36	28.45	112,427	+0.25(+0.90%)
Mar 25, 2010	28.46	28.55	28.18	28.19	88,315	+0.00(+0.00%)
Mar 24, 2010	28.13	28.30	28.10	28.19	202,345	-0.45(-1.58%)
Mar 23, 2010	28.52	28.68	28.41	28.65	268,070	+0.18(+0.64%)
Mar 22, 2010	28.05	28.52	27.97	28.47	372,529	+0.03(+0.10%)
Mar 19, 2010	28.72	28.73	28.30	28.44	271,433	-0.27(-0.93%)
Mar 18, 2010	28.88	28.89	28.58	28.70	256,268	-0.24(-0.82%)
Mar 17, 2010	28.90	29.08	28.89	28.94	265,530	+0.16(+0.56%)
Mar 16, 2010	28.52	28.81	28.44	28.78	251,132	+0.37(+1.31%)
Mar 15, 2010	28.24	28.41	28.24	28.41	253,734	-0.18(-0.63%)
Mar 12, 2010	28.67	28.67	28.48	28.59	111,908	+0.18(+0.64%)
Mar 11, 2010	28.27	28.42	28.18	28.41	374,600	+0.14(+0.48%)
Mar 10, 2010	28.14	28.40	28.10	28.27	253,321	+0.18(+0.63%)
Mar 09, 2010	27.88	28.23	27.88	28.10	374,074	-0.05(-0.16%)
Mar 08, 2010	28.26	28.32	28.10	28.14	329,642	-0.03(-0.12%)
Mar 05, 2010	27.87	28.24	27.80	28.18	175,082	+0.52(+1.87%)
Mar 04, 2010	27.76	27.82	27.53	27.66	339,379	-0.12(-0.42%)
Mar 03, 2010	27.66	27.93	27.62	27.77	935,931	+0.39(+1.43%)
Mar 02, 2010	27.38	27.54	27.23	27.38	329,019	+0.20(+0.75%)
Mar 01, 2010	27.02	27.24	26.97	27.18	343,469	+0.15(+0.54%)
Feb 26, 2010	26.81	27.14	26.64	27.03	265,943	+0.22(+0.80%)
Feb 25, 2010	26.48	26.82	26.41	26.82	273,608	-0.17(-0.62%)
Feb 24, 2010	26.88	27.13	26.82	26.98	315,574	+0.16(+0.60%)
Feb 23, 2010	27.14	27.18	26.74	26.82	276,969	-0.40(-1.46%)
Feb 22, 2010	27.34	27.39	27.19	27.22	340,572	+0.08(+0.29%)
Feb 19, 2010	27.01	27.21	26.89	27.14	436,020	-0.15(-0.56%)
Feb 18, 2010	27.17	27.39	27.15	27.29	834,753	+0.10(+0.37%)
Feb 17, 2010	27.33	27.38	27.10	27.19	955,705	+0.03(+0.10%)
Feb 16, 2010	26.72	27.19	26.61	27.16	264,323	+0.65(+2.46%)
Feb 12, 2010	26.34	26.51	26.51	26.51	283,504	-0.36(-1.35%)
Feb 11, 2010	26.55	26.88	26.30	26.87	147,561	+0.22(+0.81%)
Feb 10, 2010	26.72	26.77	26.42	26.66	165,608	-0.14(-0.51%)
Feb 09, 2010	26.54	27.04	26.30	26.79	197,658	+0.80(+3.08%)
Feb 08, 2010	26.21	26.48	25.98	25.99	308,328	-0.31(-1.19%)
Feb 05, 2010	26.40	26.47	25.78	26.31	952,706	-0.22(-0.84%)
Feb 04, 2010	27.21	27.21	26.52	26.53	294,433	-1.17(-4.21%)
Feb 03, 2010	27.87	27.90	27.54	27.70	576,713	-0.31(-1.11%)
Feb 02, 2010	27.77	28.09	27.66	28.01	162,893	+0.39(+1.39%)
Feb 01, 2010	27.54	27.65	27.46	27.62	741,968	+0.53(+1.94%)
Jan 29, 2010	27.54	27.66	27.04	27.09	604,608	-0.33(-1.22%)
Jan 28, 2010	28.05	28.05	27.29	27.43	908,765	-0.59(-2.10%)
Jan 27, 2010	27.83	28.04	27.59	28.02	287,554	-0.03(-0.10%)
Jan 26, 2010	28.05	28.32	27.92	28.05	183,527	-0.24(-0.84%)
Jan 25, 2010	28.47	28.48	28.17	28.28	240,737	+0.46(+1.67%)
Jan 22, 2010	28.40	28.46	27.81	27.82	379,100	-0.62(-2.16%)
Jan 21, 2010	29.07	29.13	28.28	28.44	325,829	-0.66(-2.28%)
Jan 20, 2010	29.25	29.25	28.81	29.10	400,802	-0.78(-2.62%)
Jan 19, 2010	29.46	29.88	29.42	29.88	392,576	+0.28(+0.94%)
Jan 15, 2010	29.80	29.60	29.60	29.60	517,934	-0.45(-1.51%)
Jan 14, 2010	29.87	30.07	29.80	30.06	192,066	+0.19(+0.65%)
Jan 13, 2010	29.79	29.92	29.58	29.86	159,865	+0.17(+0.59%)
Jan 12, 2010	29.68	29.80	29.56	29.69	194,324	-0.26(-0.87%)
Jan 11, 2010	29.93	30.02	29.86	29.95	340,332	+0.16(+0.55%)
Jan 08, 2010	29.58	29.79	29.47	29.79	227,275	+0.31(+1.06%)
Jan 07, 2010	29.42	29.52	29.29	29.47	116,951	-0.12(-0.40%)
Jan 06, 2010	29.50	29.66	29.33	29.59	195,007	+0.09(+0.29%)
Jan 05, 2010	29.51	29.64	29.34	29.51	221,963	+0.18(+0.63%)
Jan 04, 2010	29.08	29.41	29.08	29.32	280,853	+0.81(+2.83%)
Dec 31, 2009	28.96	28.52	28.52	28.52	506,460	-0.27(-0.94%)
Dec 30, 2009	28.60	28.81	28.59	28.79	239,591	-0.14(-0.49%)
Dec 29, 2009	29.10	29.10	28.81	28.93	175,905	+0.05(+0.16%)
Dec 28, 2009	28.88	28.88	28.76	28.88	221,500	+0.10(+0.35%)
Dec 24, 2009	28.75	28.79	28.60	28.78	69,884	+0.18(+0.63%)
Dec 23, 2009	28.60	28.64	27.80	28.60	322,600	+0.19(+0.68%)
Dec 22, 2009	28.34	28.42	28.20	28.41	254,020	+0.23(+0.81%)
Dec 21, 2009	28.15	28.33	28.10	28.18	244,381	+0.16(+0.56%)
Dec 18, 2009	28.07	28.17	27.76	28.02	250,546	-0.07(-0.26%)
Dec 17, 2009	28.25	28.26	27.98	28.10	315,040	-0.65(-2.28%)
Dec 16, 2009	28.69	28.89	28.63	28.75	215,123	+0.35(+1.24%)
Dec 15, 2009	28.35	28.50	28.27	28.40	355,529	-0.21(-0.74%)
Dec 14, 2009	28.65	28.71	28.60	28.61	712,944	+0.20(+0.71%)
Dec 11, 2009	28.51	28.52	28.34	28.41	275,518	-0.02(-0.06%)
Dec 10, 2009	28.61	28.63	28.39	28.43	721,376	+0.02(+0.08%)
Dec 09, 2009	28.30	28.43	28.08	28.40	240,731	-0.04(-0.14%)
Dec 08, 2009	28.59	28.59	28.35	28.44	182,057	-0.46(-1.59%)
Dec 07, 2009	28.91	29.17	28.85	28.90	1,361,575	-0.23(-0.79%)
Dec 04, 2009	29.48	29.65	28.97	29.13	752,377	-0.07(-0.23%)
Dec 03, 2009	29.42	29.65	29.15	29.20	596,810	-0.18(-0.62%)
Dec 02, 2009	29.30	29.53	29.27	29.38	170,672	+0.02(+0.07%)
Dec 01, 2009	29.18	29.46	29.11	29.36	669,611	+0.72(+2.52%)
Nov 30, 2009	28.55	28.81	28.36	28.64	376,538	+0.13(+0.47%)
Nov 27, 2009	28.19	28.71	28.03	28.50	117,520	-0.96(-3.25%)
Nov 25, 2009	29.24	29.47	29.19	29.46	202,559	+0.48(+1.66%)
Nov 24, 2009	29.16	29.16	28.84	28.98	279,683	-0.18(-0.61%)
Nov 23, 2009	29.17	29.42	29.11	29.16	164,075	+0.55(+1.92%)
Nov 20, 2009	28.45	28.66	28.44	28.61	262,523	-0.25(-0.87%)
Nov 19, 2009	29.02	29.02	28.62	28.86	220,118	-0.63(-2.13%)
Nov 18, 2009	29.56	29.59	29.31	29.49	134,774	-0.03(-0.09%)
Nov 17, 2009	29.47	29.56	29.24	29.52	158,546	-0.24(-0.79%)
Nov 16, 2009	29.57	29.93	29.55	29.75	283,933	+0.44(+1.49%)
Nov 13, 2009	29.06	29.39	28.91	29.32	223,455	+0.38(+1.30%)
Nov 12, 2009	29.26	29.37	28.83	28.94	193,945	-0.36(-1.24%)
Nov 11, 2009	29.48	29.57	29.20	29.30	417,022	+0.07(+0.23%)
Nov 10, 2009	29.16	29.29	28.99	29.24	340,657	-0.08(-0.29%)
Nov 09, 2009	29.01	29.38	29.01	29.32	295,216	+0.85(+2.97%)
Nov 06, 2009	28.17	28.52	28.16	28.48	149,918	+0.07(+0.26%)
Nov 05, 2009	28.34	28.58	28.23	28.40	195,128	+0.41(+1.48%)
Nov 04, 2009	28.06	28.32	27.98	27.99	255,558	+0.27(+0.97%)
Nov 03, 2009	27.37	27.77	27.27	27.72	199,948	-0.16(-0.59%)
Nov 02, 2009	27.78	28.29	27.57	27.88	373,091	+0.27(+0.99%)
Oct 30, 2009	28.44	28.49	27.54	27.61	1,259,620	-1.09(-3.79%)
Oct 29, 2009	28.27	28.76	28.27	28.70	316,137	+0.95(+3.42%)
Oct 28, 2009	28.26	28.36	27.65	27.75	602,150	-0.81(-2.85%)
Oct 27, 2009	28.84	28.93	28.47	28.57	289,066	-0.24(-0.82%)
Oct 26, 2009	29.43	29.61	28.67	28.80	382,171	-0.50(-1.70%)
Oct 23, 2009	29.42	29.42	29.19	29.30	358,296	-0.50(-1.67%)
Oct 22, 2009	29.51	29.88	29.27	29.80	177,657	+0.21(+0.72%)
Oct 21, 2009	29.55	30.03	29.55	29.58	229,791	-0.10(-0.34%)
Oct 20, 2009	29.46	29.69	29.45	29.69	745,131	-0.11(-0.38%)
Oct 19, 2009	29.66	29.91	29.52	29.80	224,762	+0.40(+1.35%)
Oct 16, 2009	29.36	29.48	29.18	29.40	340,532	-0.48(-1.59%)
Oct 15, 2009	29.65	29.88	29.61	29.88	236,742	+0.12(+0.41%)
Oct 14, 2009	29.64	29.82	29.55	29.75	250,853	+0.67(+2.31%)
Oct 13, 2009	29.09	29.16	28.90	29.08	251,857	-0.07(-0.25%)
Oct 12, 2009	29.33	29.33	29.06	29.15	149,768	+0.19(+0.66%)
Oct 09, 2009	28.94	29.00	28.80	28.96	284,380	-0.04(-0.15%)
Oct 08, 2009	28.97	29.20	28.80	29.01	284,421	+0.48(+1.69%)
Oct 07, 2009	28.52	28.61	28.37	28.53	305,440	+0.06(+0.22%)
Oct 06, 2009	28.28	28.66	28.28	28.47	354,866	+0.55(+1.97%)
Oct 05, 2009	27.53	28.01	27.51	27.92	268,490	+0.44(+1.61%)
Oct 02, 2009	27.43	27.78	27.37	27.47	410,169	-0.36(-1.31%)
Oct 01, 2009	28.55	28.55	27.80	27.84	339,505	-0.82(-2.85%)
Sep 30, 2009	28.95	28.97	28.45	28.66	1,898,359	-0.04(-0.14%)
Sep 29, 2009	28.80	28.86	28.51	28.69	351,202	-0.13(-0.45%)
Sep 28, 2009	28.35	29.00	28.35	28.82	1,153,236	+0.48(+1.71%)
Sep 25, 2009	28.48	28.65	28.27	28.34	246,476	-0.12(-0.41%)
Sep 24, 2009	29.10	29.18	28.29	28.45	717,253	-0.44(-1.51%)
Sep 23, 2009	29.28	29.45	28.89	28.89	657,230	-0.27(-0.94%)
Sep 22, 2009	29.25	29.30	29.06	29.16	612,529	+0.38(+1.32%)
Sep 21, 2009	28.68	28.84	28.54	28.78	310,912	-0.35(-1.21%)
Sep 18, 2009	29.24	29.27	29.04	29.14	215,877	+0.13(+0.44%)
Sep 17, 2009	29.01	29.23	28.88	29.01	1,893,888	+0.01(+0.04%)
Sep 16, 2009	28.95	29.19	28.82	29.00	383,747	+0.43(+1.51%)
Sep 15, 2009	28.44	28.66	28.21	28.57	476,755	-0.01(-0.04%)
Sep 14, 2009	28.20	28.58	28.16	28.58	266,153	+0.03(+0.12%)
Sep 11, 2009	28.75	28.86	28.45	28.54	273,410	-0.13(-0.45%)
Sep 10, 2009	28.36	28.69	28.12	28.67	585,599	+0.29(+1.03%)
Sep 09, 2009	28.27	28.50	28.16	28.38	573,498	+0.31(+1.12%)
Sep 08, 2009	28.12	28.25	27.90	28.07	971,856	+0.56(+2.03%)
Sep 04, 2009	27.12	27.61	27.05	27.51	669,108	+0.44(+1.63%)
Sep 03, 2009	27.12	27.20	26.85	27.07	282,627	+0.17(+0.62%)
Sep 02, 2009	26.81	27.03	26.69	26.90	214,685	-0.07(-0.27%)
Sep 01, 2009	27.41	27.72	26.86	26.97	229,289	-0.76(-2.75%)
Aug 31, 2009	27.64	27.74	27.49	27.73	242,910	-0.20(-0.70%)
Aug 28, 2009	28.20	28.23	27.82	27.93	143,603	+0.03(+0.12%)
Aug 27, 2009	27.68	28.02	27.34	27.89	242,274	+0.27(+0.97%)
Aug 26, 2009	27.63	27.69	27.45	27.63	1,073,041	-0.18(-0.66%)
Aug 25, 2009	27.81	28.02	27.71	27.81	299,087	+0.29(+1.04%)
Aug 24, 2009	27.59	27.76	27.43	27.52	525,299	+0.11(+0.39%)
Aug 21, 2009	27.21	27.54	27.21	27.42	173,777	+0.59(+2.21%)
Aug 20, 2009	26.59	26.94	26.55	26.82	129,974	+0.28(+1.05%)
Aug 19, 2009	26.15	26.69	26.02	26.55	471,157	+0.21(+0.81%)
Aug 18, 2009	26.13	26.48	26.07	26.33	154,825	+0.41(+1.60%)
Aug 17, 2009	25.94	26.02	25.82	25.92	319,218	-0.92(-3.43%)
Aug 14, 2009	27.13	27.23	26.63	26.84	2,381,839	-0.22(-0.82%)
Aug 13, 2009	26.94	27.10	26.81	27.06	245,760	+0.42(+1.58%)
Aug 12, 2009	26.24	26.82	26.24	26.64	412,334	+0.36(+1.38%)
Aug 11, 2009	26.37	26.37	26.10	26.28	491,131	-0.24(-0.91%)
Aug 10, 2009	26.52	26.57	26.36	26.52	195,389	-0.11(-0.42%)
Aug 07, 2009	26.68	26.77	26.52	26.63	251,201	+0.11(+0.42%)
Aug 06, 2009	26.79	26.85	26.34	26.52	233,046	-0.16(-0.61%)
Aug 05, 2009	26.79	26.79	26.28	26.68	221,361	-0.04(-0.15%)
Aug 04, 2009	26.45	26.76	26.43	26.72	263,300	+0.02(+0.06%)
Aug 03, 2009	26.53	26.82	26.46	26.70	459,206	+0.72(+2.78%)
Jul 31, 2009	25.81	26.09	25.66	25.98	278,687	+0.33(+1.29%)
Jul 30, 2009	25.61	25.86	25.49	25.65	201,868	+0.52(+2.07%)
Jul 29, 2009	25.26	25.31	24.98	25.13	231,118	-0.15(-0.58%)
Jul 28, 2009	25.10	25.34	24.97	25.27	271,391	-0.17(-0.66%)
Jul 27, 2009	25.30	25.44	25.12	25.44	172,964	+0.11(+0.42%)
Jul 24, 2009	25.21	25.35	25.01	25.34	843	+0.16(+0.64%)
Jul 23, 2009	24.62	25.30	24.62	25.17	327,000	+0.52(+2.11%)
Jul 22, 2009	24.42	24.80	24.41	24.65	168,889	+0.04(+0.18%)
Jul 21, 2009	24.58	24.84	24.40	24.61	227,931	+0.06(+0.23%)
Jul 20, 2009	24.46	24.58	24.32	24.55	248,209	+0.51(+2.12%)
Jul 17, 2009	24.03	24.09	23.90	24.04	138,240	-0.10(-0.42%)
Jul 16, 2009	23.95	24.23	23.84	24.14	327,897	+0.26(+1.08%)
Jul 15, 2009	23.59	23.94	23.54	23.89	251,644	+0.82(+3.54%)
Jul 14, 2009	23.09	23.13	22.83	23.07	110,433	+0.21(+0.93%)
Jul 13, 2009	22.57	22.93	22.57	22.86	341,734	+0.38(+1.69%)
Jul 10, 2009	22.44	22.58	22.26	22.48	173,261	-0.20(-0.86%)
Jul 09, 2009	22.76	22.80	22.53	22.67	204,751	+0.25(+1.12%)
Jul 08, 2009	22.63	22.67	22.20	22.42	167,771	-0.16(-0.72%)
Jul 07, 2009	23.08	23.08	22.53	22.58	227,288	-0.59(-2.54%)
Jul 06, 2009	22.88	23.18	22.79	23.17	594,150	-0.02(-0.10%)
Jul 02, 2009	23.48	23.48	23.10	23.19	140,135	-0.73(-3.06%)
Jul 01, 2009	23.83	24.10	23.83	23.93	190,867	+0.32(+1.35%)
Jun 30, 2009	23.86	23.86	23.36	23.61	222,796	-0.18(-0.75%)
Jun 29, 2009	23.73	23.88	23.60	23.79	926,630	+0.22(+0.95%)
Jun 26, 2009	23.59	23.64	23.42	23.56	310,508	-0.04(-0.17%)
Jun 25, 2009	23.45	23.60	23.45	23.60	158,489	+0.46(+1.98%)
Jun 24, 2009	23.39	23.63	23.04	23.14	1,547,246	+0.11(+0.46%)
Jun 23, 2009	22.90	23.15	22.80	23.04	472,509	+0.18(+0.80%)
Jun 22, 2009	23.28	23.28	22.77	22.85	435,875	-0.79(-3.34%)
Jun 19, 2009	23.71	23.75	23.50	23.64	250,456	+0.40(+1.72%)
Jun 18, 2009	23.26	23.51	23.10	23.24	345,450	-0.01(-0.02%)
Jun 17, 2009	23.30	23.42	22.94	23.25	825,813	-0.01(-0.02%)
Jun 16, 2009	23.71	23.75	23.25	23.25	425,246	-0.34(-1.44%)
Jun 15, 2009	24.10	24.10	23.42	23.59	437,409	-0.87(-3.54%)
Jun 12, 2009	24.41	24.53	24.23	24.46	233,742	-0.17(-0.69%)
Jun 11, 2009	24.40	24.81	24.36	24.63	322,277	+0.51(+2.11%)
Jun 10, 2009	24.62	24.62	23.83	24.12	575,357	+0.04(+0.16%)
Jun 09, 2009	24.06	24.22	23.85	24.08	339,172	+0.23(+0.97%)
Jun 08, 2009	23.62	23.99	23.52	23.85	418,100	+0.03(+0.12%)
Jun 05, 2009	24.41	24.41	23.77	23.82	490,710	-0.45(-1.85%)
Jun 04, 2009	24.38	24.38	23.97	24.27	472,946	+0.25(+1.03%)
Jun 03, 2009	24.35	24.72	23.81	24.02	608,044	-0.82(-3.29%)
Jun 02, 2009	24.63	24.91	24.54	24.84	818,896	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.