Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.78	15.84	15.67	15.69	597,418	-0.09(-0.56%)
Nov 29, 2005	15.77	15.85	15.75	15.78	349,202	+0.05(+0.34%)
Nov 28, 2005	15.76	15.81	15.70	15.72	640,601	-0.10(-0.61%)
Nov 25, 2005	15.70	15.86	15.70	15.82	476,030	+0.05(+0.34%)
Nov 23, 2005	15.60	15.82	15.60	15.77	640,261	+0.04(+0.22%)
Nov 22, 2005	15.61	15.77	15.61	15.73	228,154	+0.06(+0.39%)
Nov 21, 2005	15.59	15.69	15.59	15.67	123,427	+0.08(+0.51%)
Nov 18, 2005	15.54	15.62	15.50	15.59	215,573	+0.04(+0.23%)
Nov 17, 2005	15.48	15.55	15.48	15.55	72,424	+0.09(+0.55%)
Nov 16, 2005	15.44	15.50	15.41	15.47	100,646	-0.01(-0.06%)
Nov 15, 2005	15.59	15.61	15.46	15.48	66,304	-0.08(-0.49%)
Nov 14, 2005	15.59	15.65	15.55	15.55	295,819	-0.06(-0.38%)
Nov 11, 2005	15.59	15.62	15.55	15.61	111,527	+0.05(+0.30%)
Nov 10, 2005	15.45	15.62	15.41	15.57	163,550	+0.13(+0.84%)
Nov 09, 2005	15.44	15.49	15.42	15.44	104,046	-0.02(-0.11%)
Nov 08, 2005	15.45	15.48	15.42	15.45	228,154	-0.09(-0.59%)
Nov 07, 2005	15.56	15.57	15.49	15.55	94,866	+0.03(+0.21%)
Nov 04, 2005	15.58	15.58	15.45	15.51	255,696	-0.02(-0.11%)
Nov 03, 2005	25.25	15.66	15.48	15.53	232,915	-0.00(-0.02%)
Nov 02, 2005	15.38	15.54	15.38	15.53	232,575	+0.15(+0.96%)
Nov 01, 2005	15.48	15.48	15.36	15.39	137,028	-0.07(-0.48%)
Oct 31, 2005	15.40	15.50	15.40	15.46	66,644	+0.09(+0.55%)
Oct 28, 2005	15.26	15.38	15.20	15.38	116,627	+0.28(+1.85%)
Oct 27, 2005	15.18	15.20	15.10	15.10	147,569	-0.17(-1.14%)
Oct 26, 2005	15.32	15.44	15.27	15.27	198,572	-0.12(-0.80%)
Oct 25, 2005	15.40	15.42	15.26	15.39	72,764	-0.04(-0.27%)
Oct 24, 2005	15.29	15.43	15.28	15.43	65,284	+0.18(+1.20%)
Oct 21, 2005	15.28	15.35	15.19	15.25	116,967	-0.02(-0.15%)
Oct 20, 2005	15.43	15.45	15.25	15.28	178,851	-0.11(-0.73%)
Oct 19, 2005	15.15	15.39	15.14	15.39	112,547	+0.11(+0.69%)
Oct 18, 2005	15.36	15.36	15.25	15.28	76,164	-0.12(-0.76%)
Oct 17, 2005	15.22	15.42	15.22	15.40	278,477	+0.18(+1.16%)
Oct 14, 2005	15.13	15.25	15.08	15.22	91,465	+0.10(+0.68%)
Oct 13, 2005	15.07	15.16	15.04	15.12	103,706	-0.02(-0.16%)
Oct 12, 2005	15.26	15.26	15.11	15.14	91,465	-0.07(-0.45%)
Oct 11, 2005	15.20	15.31	15.18	15.21	92,485	-0.01(-0.10%)
Oct 10, 2005	15.37	15.38	15.21	15.23	106,766	-0.15(-0.99%)
Oct 07, 2005	15.40	15.45	15.34	15.38	124,108	-0.05(-0.32%)
Oct 06, 2005	15.52	15.55	15.30	15.43	139,409	-0.09(-0.57%)
Oct 05, 2005	15.69	15.69	15.51	15.52	147,909	-0.18(-1.12%)
Oct 04, 2005	15.81	15.86	15.69	15.69	56,783	-0.16(-0.98%)
Oct 03, 2005	15.89	15.91	15.82	15.85	141,789	+0.03(+0.19%)
Sep 30, 2005	15.72	15.83	15.68	15.82	189,732	+0.04(+0.28%)
Sep 29, 2005	15.62	15.78	15.55	15.78	211,833	+0.19(+1.21%)
Sep 28, 2005	15.62	15.66	15.54	15.59	89,085	-0.01(-0.06%)
Sep 27, 2005	15.53	15.64	15.48	15.60	95,206	+0.11(+0.72%)
Sep 26, 2005	15.55	15.61	15.44	15.48	284,598	-0.01(-0.06%)
Sep 23, 2005	15.49	15.55	15.40	15.49	174,431	+0.01(+0.08%)
Sep 22, 2005	15.35	15.53	15.35	15.48	188,712	+0.04(+0.29%)
Sep 21, 2005	15.47	15.53	15.42	15.44	209,793	-0.21(-1.32%)
Sep 20, 2005	15.76	15.80	15.60	15.64	99,626	-0.15(-0.97%)
Sep 19, 2005	15.85	15.91	15.73	15.80	101,326	-0.10(-0.65%)
Sep 16, 2005	15.94	15.96	15.84	15.90	111,867	+0.03(+0.17%)
Sep 15, 2005	15.88	15.88	15.82	15.87	124,788	+0.04(+0.24%)
Sep 14, 2005	15.90	15.92	15.79	15.83	55,763	-0.06(-0.39%)
Sep 13, 2005	15.93	15.99	15.88	15.90	109,487	-0.10(-0.64%)
Sep 12, 2005	16.00	16.05	15.98	16.00	58,143	+0.01(+0.07%)
Sep 09, 2005	15.91	16.02	15.89	15.99	85,005	+0.12(+0.76%)
Sep 08, 2005	15.82	15.93	15.81	15.87	233,595	-0.11(-0.70%)
Sep 07, 2005	15.94	15.98	15.85	15.98	158,450	+0.03(+0.17%)
Sep 06, 2005	15.82	15.95	15.82	15.95	131,928	+0.20(+1.29%)
Sep 02, 2005	15.80	15.86	15.73	15.75	131,248	-0.03(-0.17%)
Sep 01, 2005	15.81	15.88	15.73	15.78	156,750	-0.05(-0.30%)
Aug 31, 2005	15.70	15.83	15.66	15.82	107,786	+0.16(+1.05%)
Aug 30, 2005	15.58	15.72	15.58	15.66	105,746	-0.09(-0.58%)
Aug 29, 2005	15.57	15.76	15.57	15.75	144,169	+0.10(+0.66%)
Aug 26, 2005	15.71	15.72	15.63	15.65	357,023	-0.06(-0.41%)
Aug 25, 2005	15.70	15.76	15.68	15.71	247,195	+0.07(+0.43%)
Aug 24, 2005	15.76	15.85	15.64	15.64	538,594	-0.13(-0.82%)
Aug 23, 2005	15.81	15.82	15.74	15.77	152,669	-0.06(-0.39%)
Aug 22, 2005	15.84	15.89	15.74	15.83	180,891	+0.06(+0.41%)
Aug 19, 2005	15.82	15.83	15.75	15.77	153,349	+0.00(+0.00%)
Aug 18, 2005	15.59	15.81	15.59	15.77	230,534	+0.17(+1.11%)
Aug 17, 2005	15.63	15.65	15.57	15.60	237,335	-0.01(-0.04%)
Aug 16, 2005	15.74	15.75	15.60	15.60	80,925	-0.16(-1.03%)
Aug 15, 2005	15.69	15.79	15.65	15.76	87,045	+0.09(+0.58%)
Aug 12, 2005	15.70	15.72	15.61	15.67	72,764	-0.06(-0.41%)
Aug 11, 2005	15.70	15.76	15.63	15.74	138,728	+0.05(+0.32%)
Aug 10, 2005	15.78	15.84	15.64	15.69	93,166	-0.01(-0.04%)
Aug 09, 2005	15.72	15.74	15.67	15.69	95,886	+0.05(+0.30%)
Aug 08, 2005	15.70	15.75	15.62	15.65	72,764	-0.08(-0.52%)
Aug 05, 2005	15.84	15.84	15.68	15.73	70,724	-0.15(-0.96%)
Aug 04, 2005	15.95	15.95	15.86	15.88	96,906	-0.10(-0.61%)
Aug 03, 2005	15.95	16.00	15.92	15.98	122,067	-0.02(-0.11%)
Aug 02, 2005	15.93	16.01	15.92	16.00	63,924	+0.07(+0.46%)
Aug 01, 2005	15.97	16.03	15.89	15.92	89,085	-0.04(-0.26%)
Jul 29, 2005	16.09	16.10	15.96	15.96	99,626	-0.10(-0.60%)
Jul 28, 2005	15.94	16.10	15.94	16.06	95,206	+0.14(+0.89%)
Jul 27, 2005	15.94	15.94	15.86	15.92	149,949	+0.04(+0.22%)
Jul 26, 2005	15.93	15.97	15.86	15.88	151,309	-0.01(-0.09%)
Jul 25, 2005	16.00	16.01	15.85	15.90	54,063	-0.06(-0.41%)
Jul 22, 2005	15.85	15.98	15.85	15.96	78,885	+0.07(+0.46%)
Jul 21, 2005	15.91	16.00	15.87	15.89	102,006	-0.07(-0.44%)
Jul 20, 2005	15.89	15.99	15.81	15.96	198,232	+0.01(+0.06%)
Jul 19, 2005	15.94	15.95	15.85	15.95	144,509	+0.07(+0.43%)
Jul 18, 2005	15.94	15.94	15.88	15.88	80,585	-0.04(-0.24%)
Jul 15, 2005	15.82	15.94	15.82	15.92	107,446	+0.00(+0.02%)
Jul 14, 2005	15.88	15.97	15.85	15.92	109,487	+0.10(+0.63%)
Jul 13, 2005	15.73	15.83	15.73	15.82	69,364	+0.09(+0.60%)
Jul 12, 2005	15.78	15.79	15.71	15.73	115,947	+0.03(+0.21%)
Jul 11, 2005	15.68	15.73	15.63	15.69	155,730	+0.13(+0.81%)
Jul 08, 2005	15.41	15.60	15.36	15.57	110,507	+0.21(+1.38%)
Jul 07, 2005	15.19	15.40	15.19	15.35	124,788	-0.03(-0.17%)
Jul 06, 2005	15.45	15.50	15.36	15.38	71,064	-0.13(-0.83%)
Jul 05, 2005	15.41	15.52	15.34	15.51	264,197	+0.10(+0.63%)
Jul 01, 2005	15.45	15.50	15.40	15.41	375,384	+0.01(+0.08%)
Jun 30, 2005	15.48	15.55	15.40	15.40	119,347	-0.13(-0.85%)
Jun 29, 2005	15.59	15.59	15.48	15.53	148,589	-0.02(-0.13%)
Jun 28, 2005	15.41	15.56	15.40	15.55	245,495	+0.20(+1.28%)
Jun 27, 2005	15.40	15.40	15.31	15.36	149,949	-0.02(-0.15%)
Jun 24, 2005	15.53	15.55	15.38	15.38	159,130	-0.21(-1.34%)
Jun 23, 2005	15.79	15.79	15.56	15.59	105,406	-0.18(-1.15%)
Jun 22, 2005	15.79	15.82	15.71	15.77	91,125	-0.04(-0.24%)
Jun 21, 2005	15.82	15.82	15.73	15.81	70,724	+0.01(+0.09%)
Jun 20, 2005	15.81	15.83	15.74	15.80	333,221	-0.11(-0.67%)
Jun 17, 2005	15.90	15.95	15.86	15.90	96,226	+0.10(+0.65%)
Jun 16, 2005	15.80	15.83	15.76	15.80	207,413	+0.04(+0.22%)
Jun 15, 2005	15.81	15.81	15.69	15.76	89,425	+0.01(+0.06%)
Jun 14, 2005	15.72	15.81	15.71	15.75	75,824	+0.01(+0.09%)
Jun 13, 2005	15.69	15.80	15.65	15.74	64,944	+0.02(+0.13%)
Jun 10, 2005	15.69	15.76	15.65	15.72	128,188	+0.02(+0.11%)
Jun 09, 2005	15.72	15.75	15.63	15.70	112,547	-0.03(-0.21%)
Jun 08, 2005	15.82	15.82	15.68	15.73	164,910	-0.02(-0.13%)
Jun 07, 2005	15.72	15.81	15.66	15.75	125,128	+0.09(+0.56%)
Jun 06, 2005	15.65	15.67	15.57	15.67	100,306	-0.01(-0.04%)
Jun 03, 2005	15.78	15.78	15.61	15.67	100,646	-0.11(-0.71%)
Jun 02, 2005	15.72	15.78	15.66	15.78	92,485	+0.04(+0.24%)
Jun 01, 2005	15.59	15.78	15.59	15.75	305,339	+0.09(+0.60%)
May 31, 2005	15.66	15.68	15.62	15.65	94,526	-0.05(-0.30%)
May 27, 2005	15.68	15.73	15.67	15.70	61,883	+0.17(+1.10%)
May 26, 2005	15.73	15.75	15.53	15.53	132,608	-0.13(-0.83%)
May 25, 2005	15.73	15.73	15.60	15.66	107,106	-0.09(-0.54%)
May 24, 2005	15.70	15.76	15.68	15.74	135,328	-0.03(-0.17%)
May 23, 2005	15.79	15.83	15.74	15.77	158,450	-0.00(-0.02%)
May 20, 2005	15.69	15.78	15.69	15.77	94,186	+0.04(+0.26%)
May 19, 2005	15.68	15.75	15.63	15.73	110,167	+0.09(+0.56%)
May 18, 2005	15.50	15.68	15.50	15.64	103,706	+0.19(+1.24%)
May 17, 2005	15.35	15.45	15.29	15.45	64,604	+0.13(+0.84%)
May 16, 2005	15.25	15.37	15.19	15.32	322,340	+0.17(+1.11%)
May 13, 2005	15.25	15.31	15.10	15.15	145,869	-0.12(-0.77%)
May 12, 2005	15.38	15.43	15.27	15.27	122,067	-0.13(-0.84%)
May 11, 2005	15.29	15.40	15.25	15.40	73,444	+0.10(+0.63%)
May 10, 2005	15.38	15.40	15.25	15.30	87,045	-0.09(-0.59%)
May 09, 2005	15.38	15.43	15.31	15.40	94,186	+0.04(+0.27%)
May 06, 2005	15.44	15.44	15.33	15.35	208,433	-0.03(-0.17%)
May 05, 2005	15.43	15.45	15.28	15.38	251,956	-0.04(-0.27%)
May 04, 2005	15.26	15.43	15.26	15.42	303,299	+0.16(+1.04%)
May 03, 2005	15.22	15.32	15.17	15.26	82,625	+0.06(+0.43%)
May 02, 2005	15.15	15.20	15.12	15.20	166,950	+0.09(+0.62%)
Apr 29, 2005	15.12	15.12	14.91	15.10	272,017	+0.04(+0.29%)
Apr 28, 2005	15.09	15.17	15.03	15.06	183,611	-0.10(-0.66%)
Apr 27, 2005	15.10	15.18	14.96	15.16	255,356	+0.01(+0.10%)
Apr 26, 2005	15.23	15.26	15.15	15.15	307,379	-0.11(-0.71%)
Apr 25, 2005	15.13	15.25	15.12	15.25	118,327	+0.14(+0.93%)
Apr 22, 2005	15.21	15.21	15.00	15.11	102,006	-0.12(-0.81%)
Apr 21, 2005	15.07	15.24	15.04	15.24	266,237	+0.33(+2.23%)
Apr 20, 2005	15.12	15.20	14.90	14.90	290,718	-0.27(-1.80%)
Apr 19, 2005	15.15	15.18	15.07	15.18	290,718	+0.13(+0.84%)
Apr 18, 2005	15.10	15.11	14.99	15.05	318,600	-0.06(-0.37%)
Apr 15, 2005	15.26	15.34	15.06	15.11	157,430	-0.19(-1.25%)
Apr 14, 2005	15.45	15.45	15.30	15.30	284,258	-0.12(-0.78%)
Apr 13, 2005	15.56	15.56	15.39	15.42	427,067	-0.19(-1.24%)
Apr 12, 2005	15.44	15.62	15.36	15.61	139,068	+0.15(+0.97%)
Apr 11, 2005	15.51	15.56	15.45	15.46	166,610	-0.05(-0.32%)
Apr 08, 2005	15.59	15.59	15.47	15.51	194,492	-0.01(-0.09%)
Apr 07, 2005	15.47	15.57	15.43	15.53	143,489	+0.09(+0.59%)
Apr 06, 2005	15.53	15.53	15.40	15.44	112,547	-0.04(-0.25%)
Apr 05, 2005	15.44	15.50	15.40	15.48	98,606	+0.09(+0.59%)
Apr 04, 2005	15.35	15.44	15.30	15.38	69,364	+0.07(+0.44%)
Apr 01, 2005	15.51	15.54	15.29	15.32	1,215,918	-0.11(-0.71%)
Mar 31, 2005	15.50	15.50	15.40	15.43	121,047	-0.04(-0.27%)
Mar 30, 2005	15.26	15.47	15.26	15.47	109,827	+0.25(+1.62%)
Mar 29, 2005	15.31	15.38	15.20	15.22	46,923	-0.13(-0.84%)
Mar 28, 2005	15.29	15.38	15.29	15.35	101,666	+0.06(+0.38%)
Mar 24, 2005	15.29	15.37	15.29	15.29	115,267	-0.04(-0.25%)
Mar 23, 2005	15.28	15.38	15.26	15.33	114,587	+0.00(+0.00%)
Mar 22, 2005	15.40	15.48	15.29	15.33	136,348	-0.15(-0.99%)
Mar 21, 2005	15.48	15.50	15.40	15.48	97,586	-0.03(-0.21%)
Mar 18, 2005	15.53	15.60	15.45	15.51	73,784	-0.03(-0.19%)
Mar 17, 2005	15.54	15.61	15.50	15.54	93,166	-0.04(-0.28%)
Mar 16, 2005	15.66	15.69	15.54	15.59	107,106	-0.16(-1.01%)
Mar 15, 2005	15.87	15.87	15.75	15.75	62,904	-0.07(-0.45%)
Mar 14, 2005	15.75	15.82	15.73	15.82	101,666	+0.08(+0.50%)
Mar 11, 2005	15.78	15.86	15.71	15.74	102,346	-0.03(-0.19%)
Mar 10, 2005	15.82	15.88	15.75	15.77	77,865	+0.01(+0.04%)
Mar 09, 2005	15.85	15.91	15.71	15.76	172,051	-0.13(-0.80%)
Mar 08, 2005	16.00	16.01	15.88	15.89	201,292	-0.11(-0.70%)
Mar 07, 2005	16.03	16.05	15.98	16.00	137,028	-0.03(-0.16%)
Mar 04, 2005	16.01	16.05	15.98	16.03	1,564,100	+0.08(+0.48%)
Mar 03, 2005	15.91	15.98	15.85	15.95	79,565	+0.04(+0.24%)
Mar 02, 2005	15.95	15.99	15.85	15.91	70,384	-0.08(-0.52%)
Mar 01, 2005	15.91	16.00	15.89	15.99	499,492	+0.13(+0.80%)
Feb 28, 2005	15.94	15.94	15.81	15.87	163,210	-0.09(-0.57%)
Feb 25, 2005	15.84	15.96	15.78	15.96	128,528	+0.12(+0.74%)
Feb 24, 2005	15.70	15.84	15.64	15.84	85,685	+0.12(+0.75%)
Feb 23, 2005	15.62	15.73	15.58	15.72	207,753	+0.15(+0.96%)
Feb 22, 2005	15.78	15.82	15.57	15.57	119,347	-0.28(-1.74%)
Feb 18, 2005	15.91	15.91	15.83	15.85	150,289	-0.06(-0.39%)
Feb 17, 2005	16.00	16.00	15.88	15.91	213,873	-0.06(-0.35%)
Feb 16, 2005	15.94	16.03	15.69	15.97	128,188	-0.02(-0.15%)
Feb 15, 2005	15.98	16.00	15.92	15.99	138,388	+0.03(+0.17%)
Feb 14, 2005	15.95	15.98	15.91	15.96	121,047	+0.05(+0.33%)
Feb 11, 2005	15.88	15.97	15.79	15.91	219,314	+0.02(+0.13%)
Feb 10, 2005	15.82	15.90	15.79	15.89	110,847	+0.07(+0.45%)
Feb 09, 2005	16.03	16.03	15.82	15.82	114,247	-0.20(-1.23%)
Feb 08, 2005	16.06	16.06	15.95	16.02	116,967	-0.01(-0.04%)
Feb 07, 2005	16.09	16.10	15.98	16.02	285,958	-0.03(-0.17%)
Feb 04, 2005	15.88	16.05	15.86	16.05	198,912	+0.18(+1.15%)
Feb 03, 2005	15.88	15.89	15.80	15.87	364,843	-0.04(-0.22%)
Feb 02, 2005	15.84	15.90	15.79	15.90	339,681	+0.11(+0.67%)
Feb 01, 2005	15.76	15.80	15.68	15.80	648,081	+0.04(+0.24%)
Jan 31, 2005	15.78	15.78	15.66	15.76	98,606	+0.13(+0.85%)
Jan 28, 2005	15.66	15.66	15.52	15.63	209,113	+0.00(+0.00%)
Jan 27, 2005	15.53	15.64	15.52	15.63	104,386	+0.11(+0.74%)
Jan 26, 2005	15.53	15.57	15.48	15.51	153,689	+0.04(+0.27%)
Jan 25, 2005	15.45	15.55	15.45	15.47	95,546	+0.04(+0.29%)
Jan 24, 2005	15.53	15.55	15.43	15.43	113,227	-0.09(-0.57%)
Jan 21, 2005	15.66	15.66	15.48	15.51	558,656	-0.12(-0.79%)
Jan 20, 2005	15.63	15.70	15.61	15.64	223,734	-0.09(-0.54%)
Jan 19, 2005	15.76	15.80	15.72	15.72	91,125	-0.01(-0.06%)
Jan 18, 2005	15.57	15.73	15.50	15.73	232,234	+0.16(+1.06%)
Jan 14, 2005	15.50	15.60	15.48	15.57	161,170	+0.15(+0.95%)
Jan 13, 2005	15.57	15.57	15.42	15.42	56,783	-0.13(-0.85%)
Jan 12, 2005	15.53	15.55	15.39	15.55	139,409	+0.01(+0.06%)
Jan 11, 2005	15.58	15.58	15.48	15.54	127,508	-0.05(-0.34%)
Jan 10, 2005	15.43	15.67	15.43	15.60	1,015,645	+0.15(+0.99%)
Jan 07, 2005	15.44	15.47	15.34	15.44	104,046	+0.03(+0.19%)
Jan 06, 2005	15.38	15.45	15.30	15.41	95,546	+0.09(+0.61%)
Jan 05, 2005	15.43	15.48	15.32	15.32	81,945	-0.09(-0.59%)
Jan 04, 2005	15.62	15.63	15.39	15.41	121,387	-0.14(-0.89%)
Jan 03, 2005	15.76	15.76	15.55	15.55	746,008	-0.13(-0.84%)
Dec 31, 2004	15.75	15.78	15.68	15.68	68,344	-0.05(-0.32%)
Dec 30, 2004	15.65	15.76	15.65	15.73	52,023	+0.05(+0.32%)
Dec 29, 2004	15.72	15.72	15.63	15.68	111,187	-0.04(-0.26%)
Dec 28, 2004	15.62	15.72	15.62	15.72	122,067	+0.15(+0.98%)
Dec 27, 2004	15.63	15.65	15.55	15.57	47,263	-0.06(-0.38%)
Dec 23, 2004	15.66	15.66	15.59	15.63	112,547	-0.05(-0.32%)
Dec 22, 2004	15.63	15.70	15.59	15.68	82,285	+0.07(+0.43%)
Dec 21, 2004	15.55	15.61	15.49	15.61	217,614	+0.14(+0.89%)
Dec 20, 2004	15.50	15.59	15.45	15.47	109,487	-0.06(-0.42%)
Dec 17, 2004	15.59	15.62	15.49	15.54	104,386	-0.05(-0.32%)
Dec 16, 2004	15.63	15.65	15.53	15.59	65,964	-0.09(-0.58%)
Dec 15, 2004	15.61	15.68	15.52	15.68	108,807	+0.04(+0.28%)
Dec 14, 2004	15.53	15.66	15.52	15.63	85,005	+0.13(+0.83%)
Dec 13, 2004	15.50	15.52	15.38	15.50	120,367	+0.06(+0.38%)
Dec 10, 2004	15.41	15.50	15.36	15.45	92,825	-0.01(-0.08%)
Dec 09, 2004	15.29	15.46	15.15	15.46	195,172	+0.21(+1.37%)
Dec 08, 2004	15.20	15.26	15.14	15.25	71,744	+0.06(+0.39%)
Dec 07, 2004	15.28	15.29	15.15	15.19	126,828	-0.09(-0.62%)
Dec 06, 2004	15.37	15.37	15.24	15.28	115,607	-0.04(-0.27%)
Dec 03, 2004	15.32	15.42	15.32	15.33	128,188	-0.07(-0.44%)
Dec 02, 2004	15.18	15.39	15.18	15.39	77,184	+0.21(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.