Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.78	15.84	15.67	15.69	597,460	-0.09(-0.56%)
Nov 29, 2005	15.77	15.85	15.75	15.77	349,227	+0.05(+0.34%)
Nov 28, 2005	15.76	15.81	15.70	15.72	640,646	-0.10(-0.61%)
Nov 25, 2005	15.70	15.86	15.70	15.82	476,064	+0.05(+0.34%)
Nov 23, 2005	15.60	15.82	15.59	15.77	640,306	+0.04(+0.22%)
Nov 22, 2005	15.61	15.77	15.61	15.73	228,170	+0.06(+0.39%)
Nov 21, 2005	15.59	15.69	15.59	15.67	123,436	+0.08(+0.51%)
Nov 18, 2005	15.54	15.62	15.50	15.59	215,589	+0.04(+0.23%)
Nov 17, 2005	15.47	15.55	15.47	15.55	72,429	+0.09(+0.55%)
Nov 16, 2005	15.44	15.49	15.41	15.47	100,653	-0.01(-0.06%)
Nov 15, 2005	15.59	15.61	15.46	15.48	66,308	-0.08(-0.49%)
Nov 14, 2005	15.59	15.64	15.54	15.55	295,840	-0.06(-0.38%)
Nov 11, 2005	15.59	15.62	15.55	15.61	111,535	+0.05(+0.30%)
Nov 10, 2005	15.45	15.62	15.41	15.57	163,562	+0.13(+0.84%)
Nov 09, 2005	15.44	15.49	15.42	15.44	104,054	-0.02(-0.11%)
Nov 08, 2005	15.45	15.47	15.42	15.45	228,170	-0.09(-0.59%)
Nov 07, 2005	15.56	15.57	15.49	15.54	94,872	+0.03(+0.21%)
Nov 04, 2005	15.58	15.58	15.45	15.51	255,714	-0.02(-0.11%)
Nov 03, 2005	25.24	15.66	15.48	15.53	232,931	-0.00(-0.02%)
Nov 02, 2005	15.38	15.54	15.38	15.53	232,591	+0.15(+0.96%)
Nov 01, 2005	15.48	15.48	15.36	15.39	137,038	-0.07(-0.48%)
Oct 31, 2005	15.40	15.50	15.40	15.46	66,649	+0.09(+0.55%)
Oct 28, 2005	15.26	15.38	15.20	15.37	116,635	+0.28(+1.85%)
Oct 27, 2005	15.17	15.20	15.10	15.10	147,579	-0.17(-1.14%)
Oct 26, 2005	15.32	15.44	15.27	15.27	198,586	-0.12(-0.80%)
Oct 25, 2005	15.40	15.42	15.26	15.39	72,769	-0.04(-0.27%)
Oct 24, 2005	15.29	15.43	15.28	15.43	65,288	+0.18(+1.20%)
Oct 21, 2005	15.28	15.35	15.19	15.25	116,975	-0.02(-0.15%)
Oct 20, 2005	15.42	15.45	15.24	15.27	178,864	-0.11(-0.73%)
Oct 19, 2005	15.15	15.39	15.14	15.39	112,555	+0.11(+0.69%)
Oct 18, 2005	15.36	15.36	15.25	15.28	76,170	-0.12(-0.76%)
Oct 17, 2005	15.22	15.42	15.22	15.40	278,497	+0.18(+1.16%)
Oct 14, 2005	15.13	15.25	15.08	15.22	91,472	+0.10(+0.68%)
Oct 13, 2005	15.07	15.16	15.04	15.12	103,714	-0.02(-0.16%)
Oct 12, 2005	15.26	15.26	15.11	15.14	91,472	-0.07(-0.44%)
Oct 11, 2005	15.20	15.31	15.17	15.21	92,492	-0.01(-0.10%)
Oct 10, 2005	15.37	15.38	15.21	15.22	106,774	-0.15(-0.99%)
Oct 07, 2005	15.39	15.45	15.34	15.38	124,116	-0.05(-0.32%)
Oct 06, 2005	15.52	15.55	15.30	15.43	139,418	-0.09(-0.57%)
Oct 05, 2005	15.69	15.69	15.51	15.52	147,920	-0.18(-1.12%)
Oct 04, 2005	15.81	15.86	15.69	15.69	56,787	-0.16(-0.98%)
Oct 03, 2005	15.89	15.91	15.82	15.85	141,799	+0.03(+0.19%)
Sep 30, 2005	15.72	15.82	15.67	15.82	189,745	+0.04(+0.28%)
Sep 29, 2005	15.62	15.77	15.55	15.77	211,848	+0.19(+1.21%)
Sep 28, 2005	15.62	15.66	15.54	15.59	89,092	-0.01(-0.06%)
Sep 27, 2005	15.53	15.64	15.48	15.59	95,212	+0.11(+0.72%)
Sep 26, 2005	15.55	15.61	15.44	15.48	284,618	-0.01(-0.06%)
Sep 23, 2005	15.49	15.55	15.39	15.49	174,443	+0.01(+0.08%)
Sep 22, 2005	15.35	15.53	15.35	15.48	188,725	+0.04(+0.29%)
Sep 21, 2005	15.47	15.53	15.42	15.44	209,808	-0.21(-1.32%)
Sep 20, 2005	15.76	15.80	15.60	15.64	99,633	-0.15(-0.97%)
Sep 19, 2005	15.85	15.91	15.73	15.79	101,333	-0.10(-0.65%)
Sep 16, 2005	15.94	15.96	15.84	15.90	111,875	+0.03(+0.17%)
Sep 15, 2005	15.88	15.88	15.82	15.87	124,796	+0.04(+0.24%)
Sep 14, 2005	15.89	15.92	15.79	15.83	55,767	-0.06(-0.39%)
Sep 13, 2005	15.93	15.99	15.87	15.89	109,494	-0.10(-0.64%)
Sep 12, 2005	16.00	16.05	15.98	16.00	58,147	+0.01(+0.07%)
Sep 09, 2005	15.91	16.02	15.89	15.99	85,011	+0.12(+0.76%)
Sep 08, 2005	15.82	15.92	15.81	15.87	233,611	-0.11(-0.70%)
Sep 07, 2005	15.94	15.98	15.85	15.98	158,461	+0.03(+0.17%)
Sep 06, 2005	15.82	15.95	15.82	15.95	131,937	+0.20(+1.29%)
Sep 02, 2005	15.79	15.86	15.72	15.75	131,257	-0.03(-0.17%)
Sep 01, 2005	15.81	15.87	15.73	15.77	156,761	-0.05(-0.30%)
Aug 31, 2005	15.69	15.82	15.66	15.82	107,794	+0.16(+1.05%)
Aug 30, 2005	15.57	15.72	15.57	15.66	105,754	-0.09(-0.58%)
Aug 29, 2005	15.57	15.76	15.57	15.75	144,179	+0.10(+0.66%)
Aug 26, 2005	15.71	15.72	15.63	15.64	357,048	-0.06(-0.41%)
Aug 25, 2005	15.70	15.76	15.68	15.71	247,213	+0.07(+0.43%)
Aug 24, 2005	15.76	15.84	15.64	15.64	538,632	-0.13(-0.82%)
Aug 23, 2005	15.81	15.82	15.74	15.77	152,680	-0.06(-0.39%)
Aug 22, 2005	15.84	15.89	15.74	15.83	180,904	+0.06(+0.41%)
Aug 19, 2005	15.82	15.83	15.75	15.77	153,360	+0.00(+0.00%)
Aug 18, 2005	15.59	15.81	15.59	15.77	230,551	+0.17(+1.11%)
Aug 17, 2005	15.62	15.65	15.57	15.59	237,352	-0.01(-0.04%)
Aug 16, 2005	15.74	15.75	15.60	15.60	80,930	-0.16(-1.03%)
Aug 15, 2005	15.69	15.79	15.65	15.76	87,051	+0.09(+0.58%)
Aug 12, 2005	15.70	15.72	15.61	15.67	72,769	-0.06(-0.41%)
Aug 11, 2005	15.70	15.76	15.63	15.74	138,738	+0.05(+0.32%)
Aug 10, 2005	15.78	15.84	15.64	15.69	93,172	-0.01(-0.04%)
Aug 09, 2005	15.72	15.74	15.67	15.69	95,892	+0.05(+0.30%)
Aug 08, 2005	15.70	15.75	15.62	15.64	72,769	-0.08(-0.52%)
Aug 05, 2005	15.84	15.84	15.68	15.73	70,729	-0.15(-0.96%)
Aug 04, 2005	15.95	15.95	15.86	15.88	96,913	-0.10(-0.61%)
Aug 03, 2005	15.95	15.99	15.92	15.98	122,076	-0.02(-0.11%)
Aug 02, 2005	15.93	16.01	15.92	15.99	63,928	+0.07(+0.46%)
Aug 01, 2005	15.97	16.02	15.89	15.92	89,092	-0.04(-0.26%)
Jul 29, 2005	16.09	16.09	15.96	15.96	99,633	-0.10(-0.60%)
Jul 28, 2005	15.94	16.10	15.94	16.06	95,212	+0.14(+0.89%)
Jul 27, 2005	15.94	15.94	15.86	15.92	149,960	+0.04(+0.22%)
Jul 26, 2005	15.92	15.97	15.86	15.88	151,320	-0.01(-0.09%)
Jul 25, 2005	16.00	16.01	15.85	15.90	54,067	-0.06(-0.41%)
Jul 22, 2005	15.85	15.98	15.85	15.96	78,890	+0.07(+0.46%)
Jul 21, 2005	15.91	15.99	15.87	15.89	102,013	-0.07(-0.44%)
Jul 20, 2005	15.89	15.99	15.81	15.96	198,246	+0.01(+0.06%)
Jul 19, 2005	15.94	15.95	15.84	15.95	144,519	+0.07(+0.43%)
Jul 18, 2005	15.94	15.94	15.88	15.88	80,590	-0.04(-0.24%)
Jul 15, 2005	15.82	15.94	15.82	15.92	107,454	+0.00(+0.02%)
Jul 14, 2005	15.88	15.97	15.85	15.92	109,494	+0.10(+0.63%)
Jul 13, 2005	15.73	15.83	15.73	15.82	69,369	+0.09(+0.60%)
Jul 12, 2005	15.78	15.79	15.71	15.72	115,955	+0.03(+0.21%)
Jul 11, 2005	15.67	15.73	15.62	15.69	155,741	+0.13(+0.81%)
Jul 08, 2005	15.41	15.60	15.36	15.57	110,514	+0.21(+1.38%)
Jul 07, 2005	15.19	15.40	15.19	15.35	124,796	-0.03(-0.17%)
Jul 06, 2005	15.45	15.49	15.36	15.38	71,069	-0.13(-0.83%)
Jul 05, 2005	15.41	15.52	15.34	15.51	264,215	+0.10(+0.63%)
Jul 01, 2005	15.45	15.50	15.40	15.41	375,410	+0.01(+0.08%)
Jun 30, 2005	15.48	15.54	15.40	15.40	119,356	-0.13(-0.85%)
Jun 29, 2005	15.59	15.59	15.47	15.53	148,600	-0.02(-0.13%)
Jun 28, 2005	15.41	15.56	15.40	15.55	245,513	+0.20(+1.28%)
Jun 27, 2005	15.39	15.39	15.31	15.36	149,960	-0.02(-0.15%)
Jun 24, 2005	15.53	15.55	15.38	15.38	159,141	-0.21(-1.34%)
Jun 23, 2005	15.79	15.79	15.56	15.59	105,414	-0.18(-1.15%)
Jun 22, 2005	15.79	15.82	15.71	15.77	91,132	-0.04(-0.24%)
Jun 21, 2005	15.82	15.82	15.73	15.81	70,729	+0.01(+0.09%)
Jun 20, 2005	15.81	15.83	15.74	15.79	333,245	-0.11(-0.67%)
Jun 17, 2005	15.89	15.95	15.86	15.90	96,233	+0.10(+0.65%)
Jun 16, 2005	15.80	15.82	15.76	15.80	207,428	+0.04(+0.22%)
Jun 15, 2005	15.81	15.81	15.69	15.76	89,432	+0.01(+0.06%)
Jun 14, 2005	15.72	15.81	15.71	15.75	75,830	+0.01(+0.09%)
Jun 13, 2005	15.69	15.79	15.65	15.74	64,948	+0.02(+0.13%)
Jun 10, 2005	15.69	15.76	15.65	15.72	128,197	+0.02(+0.11%)
Jun 09, 2005	15.72	15.74	15.63	15.70	112,555	-0.03(-0.21%)
Jun 08, 2005	15.82	15.82	15.68	15.73	164,922	-0.02(-0.13%)
Jun 07, 2005	15.72	15.81	15.66	15.75	125,136	+0.09(+0.56%)
Jun 06, 2005	15.64	15.67	15.57	15.67	100,313	-0.01(-0.04%)
Jun 03, 2005	15.78	15.78	15.61	15.67	100,653	-0.11(-0.71%)
Jun 02, 2005	15.72	15.78	15.66	15.78	92,492	+0.04(+0.24%)
Jun 01, 2005	15.59	15.78	15.59	15.74	305,361	+0.09(+0.60%)
May 31, 2005	15.66	15.68	15.62	15.65	94,532	-0.05(-0.30%)
May 27, 2005	15.67	15.73	15.67	15.70	61,888	+0.17(+1.10%)
May 26, 2005	15.73	15.75	15.53	15.53	132,617	-0.13(-0.83%)
May 25, 2005	15.73	15.73	15.60	15.66	107,114	-0.09(-0.54%)
May 24, 2005	15.70	15.76	15.68	15.74	135,338	-0.03(-0.17%)
May 23, 2005	15.79	15.83	15.74	15.77	158,461	-0.00(-0.02%)
May 20, 2005	15.69	15.77	15.69	15.77	94,192	+0.04(+0.26%)
May 19, 2005	15.67	15.75	15.63	15.73	110,174	+0.09(+0.56%)
May 18, 2005	15.50	15.68	15.50	15.64	103,714	+0.19(+1.24%)
May 17, 2005	15.35	15.45	15.29	15.45	64,608	+0.13(+0.84%)
May 16, 2005	15.25	15.37	15.19	15.32	322,363	+0.17(+1.11%)
May 13, 2005	15.25	15.31	15.10	15.15	145,879	-0.12(-0.77%)
May 12, 2005	15.38	15.43	15.27	15.27	122,076	-0.13(-0.84%)
May 11, 2005	15.29	15.40	15.25	15.40	73,449	+0.10(+0.63%)
May 10, 2005	15.38	15.40	15.25	15.30	87,051	-0.09(-0.59%)
May 09, 2005	15.38	15.42	15.31	15.39	94,192	+0.04(+0.27%)
May 06, 2005	15.44	15.44	15.33	15.35	208,448	-0.03(-0.17%)
May 05, 2005	15.42	15.45	15.27	15.38	251,974	-0.04(-0.27%)
May 04, 2005	15.26	15.43	15.26	15.42	303,321	+0.16(+1.04%)
May 03, 2005	15.22	15.32	15.17	15.26	82,631	+0.06(+0.43%)
May 02, 2005	15.14	15.20	15.12	15.20	166,962	+0.09(+0.62%)
Apr 29, 2005	15.12	15.12	14.91	15.10	272,036	+0.04(+0.29%)
Apr 28, 2005	15.09	15.17	15.03	15.06	183,624	-0.10(-0.66%)
Apr 27, 2005	15.10	15.18	14.96	15.16	255,374	+0.01(+0.10%)
Apr 26, 2005	15.23	15.26	15.14	15.14	307,401	-0.11(-0.71%)
Apr 25, 2005	15.13	15.25	15.12	15.25	118,336	+0.14(+0.93%)
Apr 22, 2005	15.21	15.21	15.00	15.11	102,013	-0.12(-0.81%)
Apr 21, 2005	15.07	15.24	15.04	15.24	266,256	+0.33(+2.23%)
Apr 20, 2005	15.12	15.20	14.90	14.90	290,739	-0.27(-1.80%)
Apr 19, 2005	15.14	15.18	15.07	15.18	290,739	+0.13(+0.84%)
Apr 18, 2005	15.10	15.11	14.99	15.05	318,623	-0.06(-0.37%)
Apr 15, 2005	15.26	15.34	15.06	15.11	157,441	-0.19(-1.25%)
Apr 14, 2005	15.45	15.45	15.30	15.30	284,278	-0.12(-0.78%)
Apr 13, 2005	15.56	15.56	15.39	15.42	427,097	-0.19(-1.24%)
Apr 12, 2005	15.44	15.62	15.36	15.61	139,078	+0.15(+0.97%)
Apr 11, 2005	15.51	15.56	15.45	15.46	166,622	-0.05(-0.32%)
Apr 08, 2005	15.59	15.59	15.47	15.51	194,506	-0.01(-0.09%)
Apr 07, 2005	15.47	15.57	15.43	15.53	143,499	+0.09(+0.59%)
Apr 06, 2005	15.53	15.53	15.39	15.44	112,555	-0.04(-0.25%)
Apr 05, 2005	15.44	15.49	15.40	15.47	98,613	+0.09(+0.59%)
Apr 04, 2005	15.35	15.44	15.30	15.38	69,369	+0.07(+0.44%)
Apr 01, 2005	15.51	15.54	15.29	15.32	1,216,004	-0.11(-0.71%)
Mar 31, 2005	15.50	15.50	15.40	15.42	121,056	-0.04(-0.27%)
Mar 30, 2005	15.26	15.47	15.26	15.47	109,834	+0.25(+1.62%)
Mar 29, 2005	15.31	15.38	15.20	15.22	46,926	-0.13(-0.84%)
Mar 28, 2005	15.29	15.38	15.29	15.35	101,673	+0.06(+0.38%)
Mar 24, 2005	15.29	15.37	15.29	15.29	115,275	-0.04(-0.25%)
Mar 23, 2005	15.28	15.38	15.26	15.33	114,595	+0.00(+0.00%)
Mar 22, 2005	15.39	15.48	15.29	15.33	136,358	-0.15(-0.99%)
Mar 21, 2005	15.48	15.50	15.40	15.48	97,593	-0.03(-0.21%)
Mar 18, 2005	15.53	15.60	15.45	15.51	73,789	-0.03(-0.19%)
Mar 17, 2005	15.54	15.61	15.50	15.54	93,172	-0.04(-0.28%)
Mar 16, 2005	15.66	15.69	15.54	15.59	107,114	-0.16(-1.01%)
Mar 15, 2005	15.87	15.87	15.74	15.74	62,908	-0.07(-0.45%)
Mar 14, 2005	15.75	15.82	15.73	15.82	101,673	+0.08(+0.50%)
Mar 11, 2005	15.78	15.86	15.71	15.74	102,353	-0.03(-0.19%)
Mar 10, 2005	15.82	15.88	15.74	15.77	77,870	+0.01(+0.04%)
Mar 09, 2005	15.85	15.91	15.71	15.76	172,063	-0.13(-0.80%)
Mar 08, 2005	16.00	16.01	15.88	15.89	201,307	-0.11(-0.70%)
Mar 07, 2005	16.03	16.04	15.98	16.00	137,038	-0.03(-0.17%)
Mar 04, 2005	16.01	16.05	15.97	16.02	1,564,211	+0.08(+0.48%)
Mar 03, 2005	15.91	15.98	15.85	15.95	79,570	+0.04(+0.24%)
Mar 02, 2005	15.95	15.99	15.85	15.91	70,389	-0.08(-0.52%)
Mar 01, 2005	15.91	16.00	15.89	15.99	499,527	+0.13(+0.80%)
Feb 28, 2005	15.94	15.94	15.81	15.87	163,222	-0.09(-0.57%)
Feb 25, 2005	15.84	15.96	15.78	15.96	128,537	+0.12(+0.74%)
Feb 24, 2005	15.70	15.84	15.64	15.84	85,691	+0.12(+0.75%)
Feb 23, 2005	15.62	15.73	15.58	15.72	207,768	+0.15(+0.96%)
Feb 22, 2005	15.78	15.82	15.57	15.57	119,356	-0.28(-1.74%)
Feb 18, 2005	15.91	15.91	15.82	15.85	150,300	-0.06(-0.39%)
Feb 17, 2005	16.00	16.00	15.88	15.91	213,888	-0.06(-0.35%)
Feb 16, 2005	15.94	16.02	15.69	15.97	128,197	-0.02(-0.15%)
Feb 15, 2005	15.98	16.00	15.92	15.99	138,398	+0.03(+0.17%)
Feb 14, 2005	15.95	15.97	15.91	15.96	121,056	+0.05(+0.33%)
Feb 11, 2005	15.88	15.97	15.79	15.91	219,329	+0.02(+0.13%)
Feb 10, 2005	15.82	15.90	15.79	15.89	110,855	+0.07(+0.45%)
Feb 09, 2005	16.03	16.03	15.82	15.82	114,255	-0.20(-1.23%)
Feb 08, 2005	16.06	16.06	15.95	16.02	116,975	-0.01(-0.04%)
Feb 07, 2005	16.09	16.10	15.98	16.02	285,978	-0.03(-0.16%)
Feb 04, 2005	15.88	16.05	15.86	16.05	198,926	+0.18(+1.15%)
Feb 03, 2005	15.88	15.89	15.80	15.87	364,869	-0.04(-0.22%)
Feb 02, 2005	15.84	15.90	15.79	15.90	339,706	+0.11(+0.67%)
Feb 01, 2005	15.76	15.79	15.68	15.79	648,127	+0.04(+0.24%)
Jan 31, 2005	15.78	15.78	15.66	15.76	98,613	+0.13(+0.85%)
Jan 28, 2005	15.66	15.66	15.52	15.62	209,128	+0.00(+0.00%)
Jan 27, 2005	15.53	15.64	15.52	15.62	104,394	+0.11(+0.74%)
Jan 26, 2005	15.53	15.57	15.48	15.51	153,700	+0.04(+0.27%)
Jan 25, 2005	15.45	15.55	15.45	15.47	95,552	+0.04(+0.29%)
Jan 24, 2005	15.53	15.55	15.42	15.42	113,235	-0.09(-0.57%)
Jan 21, 2005	15.66	15.66	15.48	15.51	558,695	-0.12(-0.79%)
Jan 20, 2005	15.63	15.69	15.61	15.64	223,750	-0.09(-0.54%)
Jan 19, 2005	15.76	15.80	15.72	15.72	91,132	-0.01(-0.06%)
Jan 18, 2005	15.57	15.73	15.50	15.73	232,251	+0.16(+1.06%)
Jan 14, 2005	15.50	15.60	15.48	15.57	161,181	+0.15(+0.95%)
Jan 13, 2005	15.57	15.57	15.42	15.42	56,787	-0.13(-0.85%)
Jan 12, 2005	15.53	15.55	15.39	15.55	139,418	+0.01(+0.06%)
Jan 11, 2005	15.58	15.58	15.47	15.54	127,517	-0.05(-0.34%)
Jan 10, 2005	15.42	15.67	15.42	15.59	1,015,717	+0.15(+0.99%)
Jan 07, 2005	15.44	15.47	15.34	15.44	104,054	+0.03(+0.19%)
Jan 06, 2005	15.38	15.45	15.30	15.41	95,552	+0.09(+0.61%)
Jan 05, 2005	15.42	15.48	15.32	15.32	81,951	-0.09(-0.59%)
Jan 04, 2005	15.62	15.62	15.39	15.41	121,396	-0.14(-0.89%)
Jan 03, 2005	15.76	15.76	15.55	15.55	746,061	-0.13(-0.84%)
Dec 31, 2004	15.75	15.78	15.68	15.68	68,349	-0.05(-0.32%)
Dec 30, 2004	15.65	15.76	15.65	15.73	52,027	+0.05(+0.32%)
Dec 29, 2004	15.72	15.72	15.63	15.68	111,195	-0.04(-0.26%)
Dec 28, 2004	15.62	15.72	15.62	15.72	122,076	+0.15(+0.98%)
Dec 27, 2004	15.63	15.65	15.55	15.57	47,266	-0.06(-0.38%)
Dec 23, 2004	15.66	15.66	15.59	15.63	112,555	-0.05(-0.32%)
Dec 22, 2004	15.63	15.70	15.59	15.68	82,291	+0.07(+0.43%)
Dec 21, 2004	15.55	15.61	15.49	15.61	217,629	+0.14(+0.89%)
Dec 20, 2004	15.50	15.59	15.45	15.47	109,494	-0.06(-0.42%)
Dec 17, 2004	15.59	15.62	15.49	15.54	104,394	-0.05(-0.32%)
Dec 16, 2004	15.63	15.65	15.53	15.59	65,968	-0.09(-0.58%)
Dec 15, 2004	15.61	15.68	15.52	15.68	108,814	+0.04(+0.28%)
Dec 14, 2004	15.53	15.66	15.52	15.63	85,011	+0.13(+0.83%)
Dec 13, 2004	15.50	15.52	15.38	15.50	120,376	+0.06(+0.38%)
Dec 10, 2004	15.41	15.49	15.36	15.45	92,832	-0.01(-0.08%)
Dec 09, 2004	15.29	15.46	15.14	15.46	195,186	+0.21(+1.37%)
Dec 08, 2004	15.20	15.26	15.14	15.25	71,749	+0.06(+0.39%)
Dec 07, 2004	15.28	15.29	15.14	15.19	126,837	-0.09(-0.62%)
Dec 06, 2004	15.37	15.37	15.24	15.28	115,615	-0.04(-0.27%)
Dec 03, 2004	15.32	15.42	15.32	15.32	128,197	-0.07(-0.44%)
Dec 02, 2004	15.17	15.39	15.17	15.39	77,190	+0.21(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.