Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.05	39.38	39.01	39.38	46,144	+0.32(+0.82%)
Apr 29, 2019	38.97	39.12	38.97	39.06	43,863	+0.08(+0.22%)
Apr 26, 2019	38.65	38.99	38.65	38.97	10,979	+0.50(+1.30%)
Apr 25, 2019	38.51	38.58	38.47	38.47	23,271	-0.49(-1.27%)
Apr 24, 2019	38.90	39.05	38.87	38.97	14,791	+0.06(+0.16%)
Apr 23, 2019	38.90	38.92	38.82	38.90	18,129	+0.07(+0.19%)
Apr 22, 2019	38.92	38.97	38.82	38.83	12,674	-0.15(-0.39%)
Apr 18, 2019	39.13	39.13	38.80	38.98	20,391	+0.04(+0.10%)
Apr 17, 2019	38.83	38.99	38.83	38.95	14,063	+0.20(+0.52%)
Apr 16, 2019	38.79	38.79	38.65	38.75	44,437	+0.01(+0.03%)
Apr 15, 2019	38.63	38.75	38.63	38.73	30,834	+0.09(+0.22%)
Apr 12, 2019	38.55	38.65	38.55	38.65	9,097	+0.19(+0.51%)
Apr 11, 2019	38.47	38.48	38.39	38.45	16,294	+0.05(+0.12%)
Apr 10, 2019	38.25	38.44	38.25	38.40	25,319	+0.18(+0.48%)
Apr 09, 2019	38.24	38.24	38.17	38.22	67,122	-0.12(-0.31%)
Apr 08, 2019	38.19	38.35	38.15	38.34	21,693	+0.14(+0.38%)
Apr 05, 2019	38.17	38.20	38.13	38.20	23,528	+0.07(+0.19%)
Apr 04, 2019	38.03	38.13	38.00	38.12	20,457	+0.17(+0.45%)
Apr 03, 2019	38.07	38.16	37.87	37.95	23,898	-0.12(-0.31%)
Apr 02, 2019	38.15	38.16	38.03	38.07	28,036	-0.13(-0.33%)
Apr 01, 2019	38.23	38.23	38.11	38.20	66,613	+0.12(+0.33%)
Mar 29, 2019	38.03	38.11	37.91	38.08	40,782	+0.15(+0.39%)
Mar 28, 2019	37.95	37.96	37.84	37.93	70,792	+0.28(+0.75%)
Mar 27, 2019	37.74	37.74	37.44	37.65	52,424	-0.06(-0.16%)
Mar 26, 2019	37.58	37.82	37.56	37.71	28,836	+0.33(+0.87%)
Mar 25, 2019	37.15	37.47	37.14	37.38	102,217	+0.12(+0.33%)
Mar 22, 2019	37.52	37.60	37.26	37.26	92,545	-0.41(-1.10%)
Mar 21, 2019	37.30	37.74	37.30	37.67	50,109	+0.52(+1.41%)
Mar 20, 2019	37.20	37.27	37.08	37.15	31,390	-0.34(-0.92%)
Mar 19, 2019	37.57	37.76	37.37	37.50	36,826	-0.04(-0.11%)
Mar 18, 2019	37.35	37.57	37.35	37.54	19,615	+0.07(+0.19%)
Mar 15, 2019	37.47	37.59	37.40	37.47	45,557	+0.15(+0.39%)
Mar 14, 2019	37.36	37.39	37.31	37.32	11,549	-0.12(-0.31%)
Mar 13, 2019	37.25	37.51	37.25	37.44	27,746	+0.24(+0.64%)
Mar 12, 2019	37.27	37.27	37.19	37.20	21,566	-0.07(-0.19%)
Mar 11, 2019	37.05	37.28	37.05	37.27	20,240	+0.50(+1.36%)
Mar 08, 2019	36.74	36.78	36.60	36.77	35,817	-0.08(-0.22%)
Mar 07, 2019	36.93	36.93	36.76	36.85	51,713	-0.09(-0.24%)
Mar 06, 2019	37.00	37.09	36.89	36.94	21,808	-0.10(-0.26%)
Mar 05, 2019	37.09	37.13	37.02	37.03	27,023	-0.09(-0.24%)
Mar 04, 2019	37.32	37.33	36.86	37.12	71,918	-0.10(-0.26%)
Mar 01, 2019	37.21	37.23	37.04	37.22	97,399	+0.08(+0.21%)
Feb 28, 2019	37.08	37.24	37.07	37.14	34,702	+0.05(+0.15%)
Feb 27, 2019	37.01	37.10	36.92	37.09	30,457	+0.01(+0.03%)
Feb 26, 2019	37.15	37.27	37.07	37.08	33,873	+0.02(+0.04%)
Feb 25, 2019	37.31	37.31	37.03	37.06	92,627	-0.11(-0.30%)
Feb 22, 2019	37.01	37.20	36.97	37.17	33,304	-0.05(-0.14%)
Feb 21, 2019	37.07	37.32	37.06	37.23	63,884	+0.07(+0.18%)
Feb 20, 2019	37.07	37.30	37.07	37.16	50,826	+0.05(+0.15%)
Feb 19, 2019	37.06	37.21	36.96	37.11	209,755	+0.06(+0.16%)
Feb 15, 2019	37.04	37.12	36.97	37.05	37,388	+0.26(+0.71%)
Feb 14, 2019	36.80	36.93	36.75	36.79	371,539	-0.41(-1.10%)
Feb 13, 2019	37.18	37.23	37.07	37.20	58,069	+0.10(+0.26%)
Feb 12, 2019	36.83	37.15	36.83	37.10	25,534	+0.42(+1.15%)
Feb 11, 2019	36.64	36.70	36.59	36.68	29,964	+0.10(+0.27%)
Feb 08, 2019	36.25	36.58	36.21	36.58	47,443	+0.29(+0.79%)
Feb 07, 2019	36.30	36.39	36.11	36.29	36,550	-0.19(-0.52%)
Feb 06, 2019	36.52	36.53	36.40	36.48	45,272	-0.14(-0.39%)
Feb 05, 2019	36.57	36.68	36.54	36.63	33,024	+0.11(+0.31%)
Feb 04, 2019	36.34	36.51	36.24	36.51	53,808	+0.16(+0.45%)
Feb 01, 2019	36.43	36.46	36.26	36.35	54,669	-0.06(-0.17%)
Jan 31, 2019	35.76	36.45	35.73	36.41	49,567	+0.63(+1.75%)
Jan 30, 2019	35.49	35.83	35.44	35.78	76,578	+0.37(+1.03%)
Jan 29, 2019	35.38	35.44	35.31	35.42	34,231	+0.05(+0.15%)
Jan 28, 2019	35.14	35.36	35.12	35.36	58,870	+0.06(+0.18%)
Jan 25, 2019	35.35	35.55	35.23	35.30	64,409	+0.12(+0.33%)
Jan 24, 2019	35.25	35.25	34.93	35.18	82,290	-0.21(-0.59%)
Jan 23, 2019	35.41	35.58	35.14	35.39	318,355	+0.18(+0.52%)
Jan 22, 2019	35.50	35.50	34.98	35.21	134,094	-0.45(-1.26%)
Jan 18, 2019	35.50	35.77	35.50	35.66	72,578	+0.42(+1.19%)
Jan 17, 2019	34.88	35.30	34.88	35.24	69,876	+0.27(+0.76%)
Jan 16, 2019	35.15	35.15	34.93	34.97	36,462	-0.20(-0.56%)
Jan 15, 2019	34.92	35.19	34.92	35.17	88,671	+0.27(+0.78%)
Jan 14, 2019	34.96	35.06	34.85	34.89	104,258	-0.12(-0.35%)
Jan 11, 2019	34.86	35.06	34.84	35.02	54,669	+0.08(+0.23%)
Jan 10, 2019	34.65	34.98	34.60	34.94	66,756	+0.16(+0.46%)
Jan 09, 2019	34.84	34.99	34.74	34.78	107,070	-0.10(-0.28%)
Jan 08, 2019	34.72	34.92	34.62	34.88	99,244	+0.42(+1.21%)
Jan 07, 2019	34.26	34.68	34.14	34.46	120,282	+0.15(+0.43%)
Jan 04, 2019	33.74	34.31	33.70	34.31	104,626	+0.94(+2.80%)
Jan 03, 2019	33.66	33.85	33.38	33.38	126,484	-0.43(-1.26%)
Jan 02, 2019	33.43	33.89	33.43	33.80	140,642	-0.07(-0.22%)
Dec 31, 2018	33.96	33.96	33.55	33.88	195,742	+0.05(+0.15%)
Dec 28, 2018	34.03	34.23	33.68	33.83	260,465	+0.01(+0.02%)
Dec 27, 2018	33.34	33.82	32.77	33.82	905,459	+0.24(+0.72%)
Dec 26, 2018	32.68	33.58	32.27	33.58	361,632	+1.03(+3.17%)
Dec 24, 2018	33.35	33.35	32.55	32.55	75,406	-0.99(-2.94%)
Dec 21, 2018	33.99	34.65	33.51	33.53	530,357	-0.31(-0.92%)
Dec 20, 2018	34.21	34.29	33.51	33.85	732,864	-0.47(-1.36%)
Dec 19, 2018	34.89	35.11	34.15	34.31	262,991	-0.41(-1.18%)
Dec 18, 2018	35.40	35.40	34.54	34.72	146,417	-0.30(-0.85%)
Dec 17, 2018	35.51	35.71	34.83	35.02	141,744	-0.95(-2.64%)
Dec 14, 2018	36.34	36.34	35.88	35.97	75,245	-0.46(-1.26%)
Dec 13, 2018	36.43	36.60	36.31	36.43	86,510	+0.07(+0.18%)
Dec 12, 2018	36.62	36.66	36.36	36.36	76,060	+0.03(+0.08%)
Dec 11, 2018	36.57	36.63	36.14	36.33	120,398	+0.26(+0.73%)
Dec 10, 2018	36.25	36.26	35.55	36.07	151,057	-0.11(-0.30%)
Dec 07, 2018	36.85	36.85	36.06	36.18	81,227	-0.59(-1.60%)
Dec 06, 2018	36.68	36.77	36.00	36.77	111,473	-0.06(-0.16%)
Dec 04, 2018	37.58	37.67	36.79	36.82	130,971	-0.75(-2.00%)
Dec 03, 2018	37.71	37.71	37.29	37.57	50,200	+0.14(+0.37%)
Nov 30, 2018	37.20	37.46	37.18	37.43	56,984	+0.29(+0.78%)
Nov 29, 2018	37.06	37.28	37.04	37.14	93,373	-0.02(-0.04%)
Nov 28, 2018	36.77	37.16	36.64	37.16	125,672	+0.37(+1.00%)
Nov 27, 2018	36.70	36.79	36.58	36.79	65,397	+0.05(+0.13%)
Nov 26, 2018	36.68	36.79	36.53	36.74	122,760	+0.29(+0.78%)
Nov 23, 2018	36.35	36.58	36.34	36.46	21,408	-0.02(-0.05%)
Nov 21, 2018		36.48	36.48	36.48	0	-0.05(-0.14%)
Nov 20, 2018	36.85	36.91	36.46	36.53	104,534	-0.45(-1.23%)
Nov 19, 2018	37.24	37.26	36.92	36.98	727,893	-0.21(-0.57%)
Nov 16, 2018	37.07	37.42	37.06	37.19	61,077	+0.04(+0.11%)
Nov 15, 2018	37.04	37.17	36.67	37.15	172,645	-0.02(-0.06%)
Nov 14, 2018	37.50	37.50	37.04	37.18	127,536	-0.14(-0.37%)
Nov 13, 2018	37.38	37.54	37.22	37.31	110,050	-0.01(-0.03%)
Nov 12, 2018	37.48	37.66	37.27	37.32	984,914	-0.33(-0.87%)
Nov 09, 2018	37.70	37.75	37.53	37.65	46,595	-0.20(-0.53%)
Nov 08, 2018	37.74	37.91	37.73	37.85	52,158	-0.10(-0.25%)
Nov 07, 2018	37.93	37.94	37.63	37.94	40,216	+0.20(+0.53%)
Nov 06, 2018	37.57	37.76	37.54	37.74	57,063	+0.17(+0.44%)
Nov 05, 2018	37.45	37.63	37.38	37.58	36,105	+0.27(+0.72%)
Nov 02, 2018	37.44	37.50	36.98	37.31	87,209	-0.10(-0.26%)
Nov 01, 2018	37.11	37.44	37.01	37.41	102,069	+0.35(+0.93%)
Oct 31, 2018	37.29	37.32	36.82	37.06	528,631	-0.06(-0.17%)
Oct 30, 2018	36.52	37.14	36.52	37.13	384,995	+0.77(+2.11%)
Oct 29, 2018	36.56	36.88	36.05	36.36	728,101	+0.19(+0.54%)
Oct 26, 2018	36.37	36.40	35.90	36.17	143,249	-0.54(-1.47%)
Oct 25, 2018	36.47	36.89	36.31	36.71	134,686	+0.36(+0.99%)
Oct 24, 2018	36.52	36.94	36.35	36.35	115,714	-0.12(-0.34%)
Oct 23, 2018	35.93	36.61	35.85	36.47	1,288,578	+0.15(+0.42%)
Oct 22, 2018	36.60	36.64	36.22	36.32	71,952	-0.23(-0.63%)
Oct 19, 2018	36.47	36.80	36.43	36.55	105,784	+0.42(+1.17%)
Oct 18, 2018	36.42	36.60	36.04	36.13	52,523	-0.32(-0.89%)
Oct 17, 2018	36.41	36.53	36.18	36.45	61,351	-0.03(-0.07%)
Oct 16, 2018	36.14	36.54	36.08	36.48	112,430	+0.50(+1.39%)
Oct 15, 2018	35.83	36.21	35.83	35.98	64,282	+0.18(+0.50%)
Oct 12, 2018	35.93	35.93	35.47	35.80	121,211	+0.19(+0.53%)
Oct 11, 2018	36.33	36.40	35.52	35.62	369,139	-0.73(-2.00%)
Oct 10, 2018	37.02	37.02	36.31	36.34	209,663	-0.79(-2.14%)
Oct 09, 2018	37.38	37.42	37.14	37.14	103,133	-0.25(-0.68%)
Oct 08, 2018	37.18	37.43	37.17	37.39	271,097	+0.28(+0.75%)
Oct 05, 2018	37.18	37.24	36.99	37.11	70,837	-0.07(-0.19%)
Oct 04, 2018	37.39	37.39	37.02	37.18	58,584	-0.33(-0.87%)
Oct 03, 2018	37.95	37.95	37.48	37.51	84,035	-0.30(-0.78%)
Oct 02, 2018	37.81	37.93	37.69	37.80	61,609	-0.01(-0.03%)
Oct 01, 2018	37.98	37.98	37.75	37.82	331,803	+0.06(+0.16%)
Sep 28, 2018	37.69	37.79	37.69	37.76	54,151	-0.01(-0.03%)
Sep 27, 2018	37.79	37.98	37.73	37.77	56,156	-0.05(-0.13%)
Sep 26, 2018	37.81	38.07	37.79	37.81	57,693	-0.14(-0.37%)
Sep 25, 2018	38.32	38.32	37.95	37.95	39,052	-0.28(-0.73%)
Sep 24, 2018	38.71	38.71	38.17	38.23	61,079	-0.57(-1.48%)
Sep 21, 2018	38.92	38.93	38.77	38.81	492,293	+0.03(+0.08%)
Sep 20, 2018	38.46	38.81	38.44	38.77	95,779	+0.40(+1.05%)
Sep 19, 2018	38.38	38.48	38.34	38.37	36,963	-0.01(-0.02%)
Sep 18, 2018	38.38	38.39	38.23	38.38	19,385	-0.08(-0.21%)
Sep 17, 2018	38.42	38.50	38.39	38.46	37,606	+0.01(+0.03%)
Sep 14, 2018	38.38	38.44	38.24	38.44	28,085	+0.09(+0.23%)
Sep 13, 2018	38.40	38.40	38.18	38.36	28,306	+0.05(+0.14%)
Sep 12, 2018	37.82	38.31	37.82	38.30	72,439	+0.46(+1.22%)
Sep 11, 2018	37.80	37.90	37.71	37.84	29,749	-0.05(-0.13%)
Sep 10, 2018	37.84	38.05	37.84	37.89	24,469	+0.23(+0.61%)
Sep 07, 2018	37.66	37.70	37.53	37.66	28,401	-0.19(-0.49%)
Sep 06, 2018	37.80	37.92	37.73	37.85	56,083	+0.04(+0.11%)
Sep 05, 2018	37.43	37.80	37.38	37.80	124,745	+0.30(+0.79%)
Sep 04, 2018	37.55	37.66	37.45	37.51	334,961	-0.19(-0.50%)
Aug 31, 2018		37.69	37.69	37.69	0	-0.04(-0.12%)
Aug 30, 2018	37.98	37.98	37.66	37.74	49,989	-0.36(-0.96%)
Aug 29, 2018	38.06	38.18	38.02	38.10	38,831	+0.03(+0.07%)
Aug 28, 2018	38.30	38.30	38.04	38.08	60,880	-0.16(-0.41%)
Aug 27, 2018	38.17	38.27	38.09	38.23	47,563	+0.18(+0.48%)
Aug 24, 2018	38.01	38.09	37.90	38.05	41,655	+0.04(+0.10%)
Aug 23, 2018	38.11	38.11	37.98	38.01	21,742	-0.14(-0.37%)
Aug 22, 2018	38.37	38.37	38.12	38.15	113,177	-0.28(-0.73%)
Aug 21, 2018	38.55	38.56	38.33	38.43	48,844	-0.08(-0.21%)
Aug 20, 2018	38.40	38.54	38.40	38.51	44,060	+0.18(+0.47%)
Aug 17, 2018	38.11	38.40	38.10	38.33	39,131	+0.16(+0.41%)
Aug 16, 2018	38.08	38.31	38.06	38.18	34,927	+0.28(+0.74%)
Aug 15, 2018	37.84	37.93	37.65	37.90	69,870	-0.07(-0.18%)
Aug 14, 2018	37.84	38.04	37.81	37.97	46,408	+0.17(+0.46%)
Aug 13, 2018	37.98	37.98	37.67	37.79	36,745	-0.19(-0.50%)
Aug 10, 2018	38.06	38.10	37.92	37.98	31,557	-0.22(-0.57%)
Aug 09, 2018	38.24	38.32	38.20	38.20	28,635	-0.06(-0.15%)
Aug 08, 2018	38.46	38.46	38.26	38.26	34,735	-0.23(-0.61%)
Aug 07, 2018	38.54	38.54	38.33	38.50	41,497	-0.04(-0.11%)
Aug 06, 2018	38.57	38.67	38.53	38.54	25,826	-0.06(-0.15%)
Aug 03, 2018	38.23	38.64	38.23	38.60	41,971	+0.40(+1.05%)
Aug 02, 2018	37.74	38.20	37.74	38.19	80,660	+0.48(+1.27%)
Aug 01, 2018	37.94	37.94	37.67	37.72	69,154	-0.39(-1.02%)
Jul 31, 2018	37.88	38.11	37.80	38.11	980,213	+0.33(+0.88%)
Jul 30, 2018	37.88	37.90	37.73	37.77	50,927	-0.16(-0.41%)
Jul 27, 2018	37.95	38.10	37.83	37.93	62,483	-0.11(-0.30%)
Jul 26, 2018	38.06	38.28	38.04	38.04	31,159	+0.03(+0.07%)
Jul 25, 2018	37.76	38.06	37.68	38.01	43,817	+0.19(+0.50%)
Jul 24, 2018	37.81	37.96	37.76	37.82	47,184	-0.12(-0.31%)
Jul 23, 2018	38.11	38.11	37.88	37.94	11,732	-0.23(-0.61%)
Jul 20, 2018	38.02	38.21	38.02	38.17	25,716	+0.07(+0.17%)
Jul 19, 2018	37.90	38.21	37.79	38.11	148,565	-0.03(-0.08%)
Jul 18, 2018	38.27	38.34	38.03	38.14	1,672,699	-0.19(-0.50%)
Jul 17, 2018	37.93	38.35	37.93	38.33	98,228	+0.38(+1.01%)
Jul 16, 2018	38.09	38.09	37.91	37.95	29,815	-0.19(-0.49%)
Jul 13, 2018	38.02	38.16	38.02	38.13	25,021	+0.10(+0.27%)
Jul 12, 2018	38.14	38.15	37.93	38.03	45,552	+0.00(+0.00%)
Jul 11, 2018	38.05	38.09	37.92	38.03	59,930	-0.16(-0.42%)
Jul 10, 2018	37.99	38.20	37.90	38.19	56,878	+0.37(+0.98%)
Jul 09, 2018	37.90	37.95	37.78	37.82	69,192	-0.02(-0.06%)
Jul 06, 2018	37.74	37.99	37.66	37.84	65,415	+0.11(+0.30%)
Jul 05, 2018	37.40	37.73	37.38	37.73	78,066	+0.53(+1.42%)
Jul 03, 2018		37.20	37.20	37.20	0	-0.15(-0.39%)
Jul 02, 2018	37.35	37.41	37.08	37.34	113,864	-0.13(-0.36%)
Jun 29, 2018	37.61	37.74	37.48	37.48	192,442	+0.09(+0.25%)
Jun 28, 2018	37.18	37.42	37.18	37.39	48,702	+0.22(+0.59%)
Jun 27, 2018	37.38	37.60	37.15	37.17	72,853	-0.24(-0.65%)
Jun 26, 2018	37.53	37.53	37.40	37.41	34,050	-0.18(-0.48%)
Jun 25, 2018	37.51	37.63	37.38	37.59	63,942	-0.09(-0.25%)
Jun 22, 2018	37.68	37.76	37.61	37.69	30,611	+0.14(+0.37%)
Jun 21, 2018	37.83	37.83	37.49	37.55	34,068	-0.21(-0.56%)
Jun 20, 2018	37.84	37.84	37.63	37.76	49,910	+0.03(+0.08%)
Jun 19, 2018		37.77	37.54	37.73	54,791	-0.09(-0.23%)
Jun 18, 2018	38.02	38.02	37.68	37.81	51,134	-0.35(-0.92%)
Jun 15, 2018		38.18	37.78	38.17	104,423	+0.38(+1.01%)
Jun 14, 2018	37.74	37.82	37.68	37.78	77,405	+0.12(+0.33%)
Jun 13, 2018	37.89	37.89	37.57	37.66	1,047,381	-0.19(-0.49%)
Jun 12, 2018	37.78	37.89	37.67	37.85	45,032	+0.13(+0.34%)
Jun 11, 2018	37.47	37.77	37.47	37.72	78,003	+0.29(+0.77%)
Jun 08, 2018	36.98	37.44	36.98	37.43	48,816	+0.46(+1.23%)
Jun 07, 2018	36.77	37.15	36.77	36.97	70,728	+0.15(+0.39%)
Jun 06, 2018		36.83		36.83	58,242	+0.23(+0.62%)
Jun 05, 2018	36.65	36.65	36.48	36.60	40,771	-0.04(-0.11%)
Jun 04, 2018	36.58	36.66	36.51	36.64	86,380	+0.28(+0.77%)
Jun 01, 2018	36.34	36.46	36.25	36.36	58,995	+0.18(+0.49%)
May 31, 2018	36.54	36.54	36.07	36.19	201,745	-0.36(-0.98%)
May 30, 2018	36.28	36.60	36.21	36.54	367,135	+0.38(+1.06%)
May 29, 2018	36.15	36.30	36.02	36.16	85,168	-0.18(-0.49%)
May 25, 2018		36.34	36.34	36.34	0	+0.07(+0.18%)
May 24, 2018	36.22	36.31	36.10	36.27	116,346	-0.01(-0.02%)
May 23, 2018	36.07	36.30	36.07	36.28	79,341	+0.16(+0.44%)
May 22, 2018	36.34	36.42	36.09	36.12	38,013	-0.11(-0.31%)
May 21, 2018	36.23	36.35	36.22	36.23	321,233	+0.16(+0.45%)
May 18, 2018	36.14	36.14	35.92	36.07	531,605	-0.12(-0.33%)
May 17, 2018	36.05	36.22	36.05	36.19	31,338	+0.19(+0.52%)
May 16, 2018	35.77	36.07	35.77	36.01	30,728	+0.29(+0.80%)
May 15, 2018	35.69	35.81	35.56	35.72	66,755	-0.17(-0.48%)
May 14, 2018	36.07	36.07	35.85	35.89	60,868	-0.08(-0.23%)
May 11, 2018	36.10	36.19	35.91	35.98	180,649	-0.07(-0.19%)
May 10, 2018	35.89	36.13	35.86	36.04	66,910	+0.29(+0.81%)
May 09, 2018	35.67	35.83	35.58	35.75	96,063	+0.14(+0.39%)
May 08, 2018	35.74	35.74	35.49	35.61	166,376	-0.19(-0.52%)
May 07, 2018	35.91	35.92	35.72	35.80	971,101	-0.02(-0.04%)
May 04, 2018	35.25	35.93	35.24	35.82	60,191	+0.51(+1.45%)
May 03, 2018	35.33	35.40	35.11	35.30	164,004	-0.08(-0.23%)
May 02, 2018	35.80	35.83	35.33	35.39	78,642	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.