US Consumer Goods Ishares ETF (NY: IYK )

71.11 -0.34 (-0.48%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 32.09 32.09 31.67 31.67 155,398 -0.61(-1.89%)
Jan 29, 2015 32.00 32.32 31.86 32.28 72,329 +0.39(+1.21%)
Jan 28, 2015 32.35 32.38 31.85 31.89 142,531 -0.33(-1.03%)
Jan 27, 2015 32.27 32.34 32.02 32.22 171,436 -0.38(-1.17%)
Jan 26, 2015 32.49 32.66 32.44 32.60 2,239,504 +0.03(+0.09%)
Jan 23, 2015 32.80 32.80 32.56 32.57 295,582 -0.37(-1.13%)
Jan 22, 2015 32.74 32.96 32.42 32.95 98,145 +0.40(+1.23%)
Jan 21, 2015 32.28 32.58 32.17 32.55 135,637 +0.17(+0.51%)
Jan 20, 2015 32.40 32.46 32.12 32.38 316,751 +0.11(+0.35%)
Jan 16, 2015 31.92 32.27 31.92 32.26 111,909 +0.32(+1.02%)
Jan 15, 2015 32.20 32.29 31.91 31.94 169,875 -0.17(-0.53%)
Jan 14, 2015 31.84 32.12 31.81 32.11 184,294 -0.08(-0.26%)
Jan 13, 2015 32.43 32.68 31.99 32.19 155,207 -0.07(-0.22%)
Jan 12, 2015 32.46 32.46 32.17 32.26 191,362 -0.15(-0.47%)
Jan 09, 2015 32.73 32.73 32.38 32.42 210,489 -0.27(-0.81%)
Jan 08, 2015 32.38 32.71 32.38 32.68 317,036 +0.52(+1.63%)
Jan 07, 2015 31.89 32.24 31.82 32.16 493,864 +0.53(+1.69%)
Jan 06, 2015 31.90 32.04 31.50 31.62 309,090 -0.18(-0.57%)
Jan 05, 2015 32.13 32.13 31.77 31.81 613,638 -0.36(-1.12%)
Jan 02, 2015 32.42 32.48 31.99 32.17 1,454,892 -0.19(-0.57%)
Dec 31, 2014 32.74 32.35 32.35 32.35 141,821 -0.33(-1.01%)
Dec 30, 2014 32.78 32.86 32.68 32.68 79,507 -0.17(-0.51%)
Dec 29, 2014 32.80 32.90 32.78 32.85 168,402 -0.02(-0.08%)
Dec 26, 2014 32.82 32.94 32.82 32.88 123,015 +0.12(+0.36%)
Dec 24, 2014 32.80 32.76 32.76 32.76 61,197 -0.15(-0.45%)
Dec 23, 2014 32.77 32.98 32.77 32.91 73,650 +0.22(+0.66%)
Dec 22, 2014 32.52 32.69 32.52 32.69 68,914 +0.22(+0.66%)
Dec 19, 2014 32.50 32.58 32.38 32.48 333,313 +0.06(+0.20%)
Dec 18, 2014 32.15 32.41 32.04 32.41 95,614 +0.63(+1.99%)
Dec 17, 2014 31.33 31.84 31.30 31.78 1,564,766 +0.52(+1.66%)
Dec 16, 2014 31.40 31.89 31.13 31.26 817,831 -0.33(-1.03%)
Dec 15, 2014 31.95 31.99 31.51 31.59 59,680 -0.25(-0.78%)
Dec 12, 2014 32.09 32.30 31.83 31.83 76,624 -0.43(-1.34%)
Dec 11, 2014 32.17 32.51 32.17 32.27 304,706 +0.19(+0.59%)
Dec 10, 2014 32.49 32.52 32.08 32.08 106,790 -0.41(-1.26%)
Dec 09, 2014 32.33 32.50 32.15 32.49 124,674 -0.08(-0.24%)
Dec 08, 2014 32.75 32.80 32.51 32.57 305,459 -0.18(-0.54%)
Dec 05, 2014 32.77 32.77 32.69 32.74 39,111 +0.00(+0.00%)
Dec 04, 2014 32.79 32.84 32.67 32.74 561,625 -0.11(-0.33%)
Dec 03, 2014 32.90 32.90 32.77 32.85 45,572 -0.05(-0.14%)
Dec 02, 2014 32.74 32.92 32.74 32.90 203,504 +0.15(+0.46%)
Dec 01, 2014 32.90 32.90 32.75 32.75 315,250 -0.26(-0.78%)
Nov 28, 2014 32.74 33.07 32.74 33.01 51,050 +0.33(+1.01%)
Nov 26, 2014 32.63 32.67 32.67 32.67 70,380 +0.07(+0.22%)
Nov 25, 2014 32.54 32.67 32.53 32.60 46,493 +0.07(+0.23%)
Nov 24, 2014 32.57 32.63 32.48 32.53 124,385 +0.03(+0.10%)
Nov 21, 2014 32.70 32.70 32.48 32.49 115,482 +0.10(+0.29%)
Nov 20, 2014 32.32 32.45 32.32 32.40 19,515 -0.03(-0.10%)
Nov 19, 2014 32.30 32.46 32.27 32.43 69,239 +0.08(+0.24%)
Nov 18, 2014 32.23 32.38 32.22 32.36 28,353 +0.15(+0.47%)
Nov 17, 2014 32.01 32.20 32.01 32.20 46,512 +0.19(+0.60%)
Nov 14, 2014 32.16 32.16 31.94 32.01 35,965 -0.13(-0.40%)
Nov 13, 2014 32.10 32.33 32.05 32.14 53,236 +0.04(+0.12%)
Nov 12, 2014 31.93 32.15 31.93 32.10 150,569 +0.10(+0.30%)
Nov 11, 2014 31.97 32.06 31.97 32.01 42,225 -0.01(-0.02%)
Nov 10, 2014 31.91 32.01 31.87 32.01 74,477 +0.10(+0.30%)
Nov 07, 2014 31.76 31.94 31.76 31.92 119,751 +0.00(+0.00%)
Nov 06, 2014 31.91 31.92 31.76 31.92 287,974 +0.15(+0.47%)
Nov 05, 2014 31.74 31.85 31.65 31.77 154,607 +0.20(+0.63%)
Nov 04, 2014 31.46 31.68 31.46 31.57 153,783 -0.02(-0.07%)
Nov 03, 2014 31.46 31.60 31.46 31.59 560,257 +0.11(+0.34%)
Oct 31, 2014 31.48 31.57 31.36 31.48 101,542 +0.26(+0.84%)
Oct 30, 2014 30.93 31.29 30.87 31.22 69,660 +0.22(+0.70%)
Oct 29, 2014 31.09 31.12 30.84 31.00 38,449 -0.10(-0.31%)
Oct 28, 2014 30.90 31.10 30.87 31.10 73,526 +0.29(+0.95%)
Oct 27, 2014 30.68 30.80 30.80 30.81 143,580 +0.01(+0.02%)
Oct 24, 2014 30.66 30.81 30.65 30.80 128,916 +0.22(+0.73%)
Oct 23, 2014 30.69 30.76 30.56 30.58 101,332 +0.04(+0.13%)
Oct 22, 2014 30.56 30.76 30.53 30.54 152,226 -0.02(-0.05%)
Oct 21, 2014 30.31 30.55 30.18 30.55 285,882 +0.25(+0.82%)
Oct 20, 2014 29.81 30.32 29.81 30.30 751,812 +0.43(+1.44%)
Oct 17, 2014 29.87 29.94 29.72 29.87 87,262 +0.29(+0.97%)
Oct 16, 2014 29.47 29.71 29.19 29.59 84,077 -0.01(-0.04%)
Oct 15, 2014 29.60 29.65 29.05 29.60 234,329 -0.18(-0.62%)
Oct 14, 2014 29.99 29.99 29.77 29.78 268,089 +0.04(+0.12%)
Oct 13, 2014 30.06 30.20 29.75 29.75 68,305 -0.49(-1.62%)
Oct 10, 2014 30.29 30.48 30.23 30.24 38,913 -0.05(-0.15%)
Oct 09, 2014 30.66 30.75 30.28 30.28 82,627 -0.47(-1.52%)
Oct 08, 2014 30.37 30.75 30.23 30.75 97,200 +0.41(+1.36%)
Oct 07, 2014 30.50 30.63 30.34 30.34 135,406 -0.34(-1.11%)
Oct 06, 2014 30.75 30.75 30.48 30.68 127,940 +0.02(+0.06%)
Oct 03, 2014 30.54 30.68 30.45 30.66 208,537 +0.30(+1.00%)
Oct 02, 2014 30.22 30.38 30.13 30.36 300,305 +0.10(+0.35%)
Oct 01, 2014 30.35 30.42 30.16 30.25 1,231,281 -0.19(-0.64%)
Sep 30, 2014 30.55 30.55 30.38 30.45 99,275 -0.10(-0.33%)
Sep 29, 2014 30.48 30.66 30.48 30.55 1,158,704 -0.14(-0.47%)
Sep 26, 2014 30.50 30.72 30.50 30.69 53,064 +0.23(+0.77%)
Sep 25, 2014 30.80 30.80 30.42 30.46 428,644 -0.39(-1.28%)
Sep 24, 2014 30.68 30.86 30.66 30.85 72,836 +0.19(+0.63%)
Sep 23, 2014 30.82 30.86 30.66 30.66 309,935 -0.23(-0.74%)
Sep 22, 2014 31.01 31.01 30.86 30.89 92,901 -0.20(-0.65%)
Sep 19, 2014 31.16 31.16 31.04 31.09 22,619 +0.03(+0.10%)
Sep 18, 2014 31.01 31.08 30.99 31.06 38,360 +0.14(+0.44%)
Sep 17, 2014 30.99 31.03 30.88 30.93 77,533 -0.03(-0.10%)
Sep 16, 2014 30.80 31.04 30.80 30.96 28,542 +0.15(+0.49%)
Sep 15, 2014 30.84 30.87 30.77 30.81 17,190 +0.03(+0.09%)
Sep 12, 2014 30.95 30.99 30.73 30.78 16,579 -0.19(-0.61%)
Sep 11, 2014 30.83 30.99 30.83 30.97 17,408 +0.04(+0.12%)
Sep 10, 2014 30.84 30.96 30.79 30.93 22,086 +0.13(+0.41%)
Sep 09, 2014 30.89 30.92 30.78 30.80 41,830 -0.12(-0.40%)
Sep 08, 2014 31.01 31.04 30.89 30.93 84,210 -0.17(-0.54%)
Sep 05, 2014 31.03 31.08 30.88 31.09 39,553 +0.07(+0.23%)
Sep 04, 2014 31.03 31.09 30.97 31.02 89,493 +0.03(+0.11%)
Sep 03, 2014 31.15 31.15 30.94 30.99 30,514 -0.03(-0.10%)
Sep 02, 2014 30.99 31.12 30.90 31.02 150,908 +0.05(+0.17%)
Aug 29, 2014 30.95 30.97 30.97 30.97 25,666 +0.07(+0.22%)
Aug 28, 2014 30.75 30.92 30.75 30.90 24,679 -0.03(-0.09%)
Aug 27, 2014 30.89 30.93 30.85 30.93 50,008 +0.03(+0.10%)
Aug 26, 2014 30.99 30.99 30.89 30.90 19,438 -0.04(-0.13%)
Aug 25, 2014 30.93 31.00 30.93 30.94 45,784 +0.18(+0.58%)
Aug 22, 2014 30.85 30.85 30.75 30.76 98,365 -0.05(-0.15%)
Aug 21, 2014 30.91 30.91 30.80 30.80 678,814 -0.00(-0.01%)
Aug 20, 2014 30.73 30.83 30.67 30.81 31,424 +0.08(+0.26%)
Aug 19, 2014 30.71 30.78 30.68 30.73 105,448 +0.04(+0.14%)
Aug 18, 2014 30.63 30.71 30.63 30.68 423,500 +0.23(+0.75%)
Aug 15, 2014 30.54 30.61 30.26 30.46 377,995 +0.07(+0.24%)
Aug 14, 2014 30.34 30.39 30.32 30.38 26,791 +0.13(+0.42%)
Aug 13, 2014 30.25 30.31 30.16 30.26 70,996 +0.09(+0.31%)
Aug 12, 2014 30.24 30.24 30.09 30.16 22,603 -0.08(-0.28%)
Aug 11, 2014 30.15 30.34 30.15 30.25 54,810 +0.21(+0.71%)
Aug 08, 2014 29.69 29.87 29.69 30.03 134,163 +0.34(+1.13%)
Aug 07, 2014 29.98 29.99 29.68 29.70 44,952 -0.26(-0.87%)
Aug 06, 2014 29.71 29.96 29.71 29.96 31,573 +0.35(+1.18%)
Aug 05, 2014 29.63 29.77 29.54 29.61 49,975 -0.10(-0.35%)
Aug 04, 2014 29.61 29.72 29.54 29.71 155,102 +0.17(+0.56%)
Aug 01, 2014 29.48 29.68 29.47 29.55 65,681 +0.12(+0.41%)
Jul 31, 2014 29.77 29.77 29.42 29.43 513,133 -0.50(-1.69%)
Jul 30, 2014 30.26 30.26 29.93 29.93 29,702 -0.24(-0.81%)
Jul 29, 2014 30.45 30.46 30.18 30.18 20,510 -0.21(-0.70%)
Jul 28, 2014 30.48 30.48 30.31 30.39 51,330 -0.07(-0.22%)
Jul 25, 2014 30.61 30.61 30.45 30.45 27,788 -0.19(-0.63%)
Jul 24, 2014 30.67 30.70 30.62 30.65 26,807 +0.05(+0.16%)
Jul 23, 2014 30.64 30.65 30.53 30.60 21,241 +0.02(+0.05%)
Jul 22, 2014 30.60 30.64 30.51 30.58 34,390 -0.02(-0.07%)
Jul 21, 2014 30.62 30.66 30.53 30.60 33,233 -0.11(-0.35%)
Jul 18, 2014 30.55 30.73 30.55 30.71 76,237 +0.25(+0.82%)
Jul 17, 2014 30.64 30.78 30.46 30.46 21,397 -0.23(-0.76%)
Jul 16, 2014 30.80 30.80 30.69 30.70 63,978 +0.00(+0.00%)
Jul 15, 2014 30.89 30.89 30.68 30.70 171,315 -0.29(-0.93%)
Jul 14, 2014 31.02 31.05 30.99 30.99 51,359 +0.11(+0.35%)
Jul 11, 2014 30.83 30.88 30.78 30.88 17,791 +0.02(+0.08%)
Jul 10, 2014 30.71 30.87 30.71 30.85 13,350 -0.07(-0.24%)
Jul 09, 2014 30.85 30.96 30.85 30.93 27,174 +0.14(+0.45%)
Jul 08, 2014 30.83 30.83 30.78 30.79 21,323 -0.08(-0.26%)
Jul 07, 2014 30.86 30.95 30.84 30.87 31,092 -0.07(-0.24%)
Jul 03, 2014 30.78 30.94 30.94 30.94 52,633 +0.21(+0.69%)
Jul 02, 2014 30.79 30.79 30.72 30.73 241,421 +0.00(+0.00%)
Jul 01, 2014 30.65 30.82 30.61 30.73 153,452 +0.16(+0.53%)
Jun 30, 2014 30.50 30.68 30.47 30.57 49,813 +0.01(+0.02%)
Jun 27, 2014 30.46 30.57 30.45 30.56 20,286 +0.08(+0.26%)
Jun 26, 2014 30.57 30.57 30.40 30.48 80,967 -0.09(-0.29%)
Jun 25, 2014 30.44 30.61 30.44 30.57 41,664 +0.03(+0.11%)
Jun 24, 2014 30.55 30.69 30.50 30.54 40,105 -0.20(-0.66%)
Jun 23, 2014 30.88 30.88 30.71 30.74 356,839 -0.10(-0.33%)
Jun 20, 2014 30.88 30.91 30.83 30.84 323,931 -0.05(-0.16%)
Jun 19, 2014 30.77 30.91 30.77 30.89 47,505 +0.13(+0.43%)
Jun 18, 2014 30.48 30.78 30.47 30.76 48,026 +0.25(+0.82%)
Jun 17, 2014 30.41 30.53 30.38 30.51 47,658 +0.10(+0.32%)
Jun 16, 2014 30.24 30.44 30.23 30.41 44,941 +0.11(+0.38%)
Jun 13, 2014 30.26 30.32 30.19 30.29 37,701 +0.04(+0.12%)
Jun 12, 2014 30.41 30.42 30.20 30.26 62,282 -0.27(-0.90%)
Jun 11, 2014 30.58 30.58 30.47 30.53 64,091 -0.12(-0.38%)
Jun 10, 2014 30.58 30.68 30.58 30.65 47,333 +0.02(+0.06%)
Jun 06, 2014 30.49 30.64 30.49 30.63 127,457 +0.15(+0.50%)
Jun 05, 2014 30.36 30.50 30.33 30.48 62,942 +0.09(+0.30%)
Jun 04, 2014 30.27 30.40 30.24 30.38 99,664 +0.12(+0.41%)
Jun 03, 2014 30.32 30.33 30.24 30.26 148,556 -0.08(-0.27%)
Jun 02, 2014 30.37 30.39 30.27 30.34 994,040 -0.06(-0.19%)
May 30, 2014 30.26 30.43 30.26 30.40 63,346 +0.09(+0.30%)
May 29, 2014 30.13 30.31 30.13 30.31 51,045 +0.20(+0.65%)
May 28, 2014 30.12 30.16 30.05 30.11 104,727 +0.00(+0.00%)
May 27, 2014 30.04 30.14 30.04 30.11 179,150 +0.15(+0.51%)
May 23, 2014 29.90 29.96 29.96 29.96 80,374 +0.09(+0.30%)
May 22, 2014 29.77 29.88 29.77 29.87 14,968 +0.04(+0.12%)
May 21, 2014 29.66 29.83 29.66 29.83 33,327 +0.23(+0.79%)
May 20, 2014 29.74 29.74 29.55 29.60 20,708 -0.18(-0.62%)
May 19, 2014 29.69 29.80 29.67 29.78 25,163 +0.02(+0.07%)
May 16, 2014 29.56 29.78 29.56 29.76 34,385 +0.21(+0.70%)
May 15, 2014 29.76 29.77 29.52 29.56 1,116,876 -0.29(-0.98%)
May 14, 2014 30.03 30.03 29.84 29.85 35,426 -0.22(-0.74%)
May 13, 2014 30.11 30.11 30.03 30.07 58,136 +0.05(+0.17%)
May 12, 2014 29.97 30.02 29.94 30.02 53,658 +0.16(+0.52%)
May 09, 2014 29.74 29.86 29.74 29.86 31,342 +0.09(+0.30%)
May 08, 2014 29.75 29.93 29.69 29.77 66,531 -0.00(-0.01%)
May 07, 2014 29.62 29.78 29.62 29.78 158,933 +0.31(+1.04%)
May 06, 2014 29.60 29.67 29.47 29.47 76,856 -0.25(-0.83%)
May 05, 2014 29.71 29.73 29.57 29.71 250,117 -0.05(-0.17%)
May 02, 2014 29.80 29.84 29.71 29.76 289,266 +0.03(+0.10%)
May 01, 2014 29.82 29.82 29.63 29.73 1,005,933 -0.02(-0.06%)
Apr 30, 2014 29.58 29.75 29.58 29.75 41,518 +0.12(+0.39%)
Apr 29, 2014 29.70 29.70 29.62 29.63 19,182 -0.05(-0.17%)
Apr 28, 2014 29.55 29.73 29.50 29.68 64,068 +0.25(+0.86%)
Apr 25, 2014 29.41 29.54 29.39 29.43 52,009 -0.17(-0.56%)
Apr 24, 2014 29.68 29.68 29.51 29.60 125,188 +0.10(+0.35%)
Apr 23, 2014 29.56 29.59 29.49 29.49 18,554 -0.11(-0.38%)
Apr 22, 2014 29.54 29.64 29.54 29.61 29,494 +0.10(+0.33%)
Apr 21, 2014 29.50 29.52 29.42 29.51 49,402 +0.02(+0.05%)
Apr 17, 2014 29.45 29.49 29.49 29.49 28,310 +0.07(+0.24%)
Apr 16, 2014 29.29 29.42 29.19 29.42 28,489 +0.30(+1.05%)
Apr 15, 2014 29.10 29.14 28.90 29.12 83,234 +0.23(+0.80%)
Apr 14, 2014 28.94 29.00 28.82 28.89 31,007 +0.10(+0.35%)
Apr 11, 2014 28.92 29.04 28.59 28.79 82,310 -0.26(-0.90%)
Apr 10, 2014 29.39 29.49 29.04 29.05 106,839 -0.31(-1.07%)
Apr 09, 2014 29.24 29.36 29.21 29.36 31,004 +0.13(+0.45%)
Apr 08, 2014 29.10 29.24 29.10 29.23 11,145 +0.09(+0.31%)
Apr 07, 2014 29.09 29.14 29.04 29.14 27,499 -0.04(-0.13%)
Apr 04, 2014 29.48 29.54 29.16 29.18 26,165 -0.24(-0.81%)
Apr 03, 2014 29.53 29.53 29.32 29.42 79,430 -0.07(-0.25%)
Apr 02, 2014 29.41 29.50 29.37 29.49 26,956 +0.08(+0.28%)
Apr 01, 2014 29.26 29.41 29.26 29.41 56,922 +0.14(+0.49%)
Mar 31, 2014 29.21 29.28 29.16 29.26 50,753 +0.23(+0.78%)
Mar 28, 2014 29.07 29.10 28.99 29.03 37,252 +0.16(+0.55%)
Mar 27, 2014 28.96 29.02 28.85 28.88 41,801 -0.02(-0.06%)
Mar 26, 2014 29.06 29.09 28.89 28.89 43,890 -0.03(-0.11%)
Mar 25, 2014 28.94 29.06 28.87 28.92 25,693 -0.09(-0.32%)
Mar 24, 2014 29.09 29.09 28.90 29.02 331,926 -0.01(-0.04%)
Mar 21, 2014 29.24 29.33 29.03 29.03 118,256 -0.08(-0.27%)
Mar 20, 2014 29.00 29.16 28.92 29.11 70,632 +0.03(+0.11%)
Mar 19, 2014 29.28 29.33 28.99 29.07 22,650 -0.20(-0.69%)
Mar 18, 2014 29.14 29.30 29.14 29.28 23,999 +0.17(+0.57%)
Mar 17, 2014 29.06 29.13 29.01 29.11 27,717 +0.23(+0.80%)
Mar 14, 2014 28.92 29.04 28.88 28.88 11,809 +0.02(+0.09%)
Mar 13, 2014 29.22 29.22 28.84 28.86 39,773 -0.24(-0.83%)
Mar 12, 2014 28.95 29.10 28.95 29.10 27,912 +0.03(+0.10%)
Mar 11, 2014 29.27 29.31 29.06 29.07 77,912 -0.14(-0.47%)
Mar 10, 2014 29.22 29.22 29.14 29.21 28,408 -0.03(-0.11%)
Mar 07, 2014 29.32 29.32 29.15 29.24 357,469 +0.00(+0.01%)
Mar 06, 2014 29.21 29.26 29.17 29.23 59,507 +0.08(+0.28%)
Mar 05, 2014 29.17 29.20 29.13 29.15 35,700 -0.06(-0.19%)
Mar 04, 2014 29.04 29.22 29.04 29.21 29,701 +0.41(+1.44%)
Mar 03, 2014 28.71 28.83 28.58 28.79 250,690 -0.15(-0.51%)
Feb 28, 2014 28.87 29.08 28.87 28.94 296,515 +0.10(+0.34%)
Feb 27, 2014 28.79 28.87 28.69 28.84 98,812 +0.07(+0.26%)
Feb 26, 2014 28.77 28.92 28.73 28.77 1,304,229 +0.05(+0.19%)
Feb 25, 2014 28.77 28.80 28.71 28.71 13,604 +0.07(+0.26%)
Feb 24, 2014 28.58 28.81 28.52 28.64 27,700 +0.11(+0.40%)
Feb 21, 2014 28.56 28.65 28.52 28.52 18,586 +0.02(+0.05%)
Feb 20, 2014 28.36 28.57 28.34 28.51 49,503 +0.23(+0.80%)
Feb 19, 2014 28.34 28.48 28.25 28.28 24,553 -0.14(-0.49%)
Feb 18, 2014 28.57 28.57 28.32 28.42 41,856 -0.08(-0.28%)
Feb 14, 2014 28.32 28.50 28.50 28.50 46,271 +0.14(+0.49%)
Feb 13, 2014 28.07 28.37 28.07 28.36 52,954 +0.19(+0.68%)
Feb 12, 2014 28.28 28.31 28.14 28.17 52,071 -0.09(-0.31%)
Feb 11, 2014 28.02 28.30 28.02 28.26 46,147 +0.22(+0.79%)
Feb 10, 2014 27.93 28.04 27.91 28.04 30,666 +0.07(+0.25%)
Feb 07, 2014 27.79 27.97 27.77 27.97 42,165 +0.34(+1.22%)
Feb 06, 2014 27.42 27.66 27.42 27.63 210,665 +0.37(+1.36%)
Feb 05, 2014 27.27 27.32 27.07 27.26 74,089 -0.09(-0.34%)
Feb 04, 2014 27.25 27.36 27.21 27.35 81,248 +0.28(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.