Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.74	40.92	40.45	40.59	20,060	-0.18(-0.45%)
Oct 30, 2019	40.62	40.81	40.52	40.77	32,492	+0.19(+0.46%)
Oct 29, 2019	40.70	40.73	40.57	40.59	37,612	-0.01(-0.02%)
Oct 28, 2019	40.81	40.81	40.55	40.59	13,485	-0.12(-0.30%)
Oct 25, 2019	40.65	40.80	40.63	40.72	34,985	-0.05(-0.11%)
Oct 24, 2019	40.82	40.82	40.68	40.76	15,815	+0.11(+0.26%)
Oct 23, 2019	40.50	40.66	40.50	40.66	13,631	+0.11(+0.26%)
Oct 22, 2019	40.77	40.77	40.54	40.55	14,803	+0.03(+0.06%)
Oct 21, 2019	40.47	40.55	40.44	40.53	16,030	+0.09(+0.22%)
Oct 18, 2019	40.23	40.51	40.23	40.43	16,868	+0.12(+0.31%)
Oct 17, 2019	40.33	40.43	40.24	40.31	17,989	+0.18(+0.46%)
Oct 16, 2019	40.02	40.13	40.02	40.13	13,991	+0.08(+0.21%)
Oct 15, 2019	40.15	40.15	39.99	40.04	47,408	-0.04(-0.09%)
Oct 14, 2019	40.04	40.09	40.04	40.08	9,555	-0.06(-0.14%)
Oct 11, 2019	40.06	40.38	40.06	40.13	76,218	+0.18(+0.45%)
Oct 10, 2019	39.79	40.02	39.74	39.96	31,374	+0.13(+0.34%)
Oct 09, 2019	39.75	39.90	39.69	39.82	14,781	+0.27(+0.69%)
Oct 08, 2019	39.69	39.88	39.53	39.55	52,497	-0.52(-1.30%)
Oct 07, 2019	40.17	40.30	39.99	40.07	26,664	-0.25(-0.62%)
Oct 04, 2019	39.99	40.32	39.91	40.32	19,367	+0.59(+1.48%)
Oct 03, 2019	39.54	39.80	39.22	39.73	39,140	+0.27(+0.69%)
Oct 02, 2019	40.02	40.08	39.28	39.46	29,775	-0.81(-2.02%)
Oct 01, 2019	40.66	40.66	40.19	40.27	19,788	-0.22(-0.55%)
Sep 30, 2019	40.28	40.53	40.28	40.49	33,979	+0.30(+0.74%)
Sep 27, 2019	40.36	40.37	40.02	40.20	20,616	-0.08(-0.19%)
Sep 26, 2019	40.19	40.37	40.12	40.27	19,732	+0.22(+0.54%)
Sep 25, 2019	40.21	40.21	39.96	40.06	16,577	+0.28(+0.71%)
Sep 24, 2019	39.99	39.99	39.72	39.77	37,569	-0.23(-0.57%)
Sep 23, 2019	39.82	40.14	39.82	40.00	37,191	+0.08(+0.20%)
Sep 20, 2019	40.17	40.17	39.92	39.92	33,173	-0.12(-0.30%)
Sep 19, 2019	40.10	40.14	40.04	40.04	13,103	-0.03(-0.07%)
Sep 18, 2019	40.07	40.14	39.83	40.07	55,793	-0.02(-0.05%)
Sep 17, 2019	39.90	40.16	39.90	40.09	20,786	+0.13(+0.32%)
Sep 16, 2019	40.06	40.09	39.90	39.96	23,349	-0.32(-0.79%)
Sep 13, 2019	40.48	40.55	40.28	40.28	25,662	-0.27(-0.65%)
Sep 12, 2019	40.60	40.67	40.52	40.55	26,651	+0.18(+0.45%)
Sep 11, 2019	40.21	40.39	40.21	40.37	18,192	+0.28(+0.70%)
Sep 10, 2019	40.17	40.17	39.97	40.09	15,037	-0.20(-0.50%)
Sep 09, 2019	40.26	40.32	40.22	40.29	19,672	+0.05(+0.14%)
Sep 06, 2019	40.15	40.28	40.11	40.24	16,899	+0.18(+0.45%)
Sep 05, 2019	40.25	40.25	40.05	40.05	29,026	+0.11(+0.26%)
Sep 04, 2019	39.72	39.95	39.67	39.95	22,210	+0.48(+1.21%)
Sep 03, 2019	39.17	39.47	39.17	39.47	34,002	+0.05(+0.14%)
Aug 30, 2019	39.60	39.63	39.32	39.41	31,608	+0.01(+0.02%)
Aug 29, 2019	39.45	39.65	39.20	39.41	28,403	+0.15(+0.38%)
Aug 28, 2019	38.85	39.27	38.85	39.26	19,127	+0.35(+0.91%)
Aug 27, 2019	39.31	39.44	38.84	38.90	36,080	-0.13(-0.33%)
Aug 26, 2019	38.97	39.17	38.96	39.03	24,266	+0.41(+1.06%)
Aug 23, 2019	39.35	39.58	38.52	38.62	34,738	-0.95(-2.39%)
Aug 22, 2019	39.45	39.66	39.30	39.57	42,402	+0.17(+0.42%)
Aug 21, 2019	39.39	39.42	39.31	39.40	55,293	+0.24(+0.60%)
Aug 20, 2019	39.41	39.41	39.17	39.17	30,112	-0.36(-0.92%)
Aug 19, 2019	39.43	39.60	39.40	39.53	29,690	+0.39(+1.01%)
Aug 16, 2019	38.72	39.13	38.72	39.13	49,759	+0.54(+1.41%)
Aug 15, 2019	38.62	38.70	38.45	38.59	129,560	+0.08(+0.21%)
Aug 14, 2019	38.91	38.98	38.42	38.51	37,661	-0.75(-1.91%)
Aug 13, 2019	39.20	39.47	38.99	39.26	26,447	+0.43(+1.11%)
Aug 12, 2019	38.99	38.99	38.72	38.83	23,781	-0.37(-0.96%)
Aug 09, 2019	39.52	39.63	38.95	39.20	40,058	-0.34(-0.85%)
Aug 08, 2019	38.97	39.59	38.96	39.54	41,879	+0.57(+1.47%)
Aug 07, 2019	38.43	39.05	38.09	38.97	60,074	+0.36(+0.93%)
Aug 06, 2019	38.48	38.67	38.34	38.61	19,800	+0.46(+1.22%)
Aug 05, 2019	38.90	38.90	38.09	38.15	48,479	-1.05(-2.67%)
Aug 02, 2019	39.21	39.36	39.08	39.19	56,957	-0.13(-0.33%)
Aug 01, 2019	39.83	40.16	39.28	39.33	69,360	-0.41(-1.04%)
Jul 31, 2019	40.24	40.24	39.34	39.74	62,697	-0.56(-1.39%)
Jul 30, 2019	40.29	40.42	40.27	40.30	102,007	+0.02(+0.06%)
Jul 29, 2019	40.12	40.29	40.12	40.28	22,683	+0.15(+0.37%)
Jul 26, 2019	39.93	40.15	39.82	40.13	16,273	+0.35(+0.87%)
Jul 25, 2019	39.73	39.87	39.68	39.78	21,296	-0.13(-0.32%)
Jul 24, 2019	39.96	39.99	39.87	39.91	18,630	-0.11(-0.29%)
Jul 23, 2019	39.95	40.06	39.90	40.02	17,907	+0.41(+1.04%)
Jul 22, 2019	39.89	39.92	39.60	39.61	23,800	-0.18(-0.46%)
Jul 19, 2019	40.06	40.19	39.80	39.80	35,051	-0.16(-0.41%)
Jul 18, 2019	39.78	40.09	39.72	39.96	275,085	+0.24(+0.60%)
Jul 17, 2019	39.81	39.84	39.72	39.72	38,869	-0.16(-0.40%)
Jul 16, 2019	39.72	39.89	39.72	39.88	39,479	+0.00(+0.01%)
Jul 15, 2019	39.86	39.89	39.78	39.88	37,733	+0.06(+0.15%)
Jul 12, 2019	39.57	39.83	39.57	39.82	26,288	+0.28(+0.72%)
Jul 11, 2019	39.52	39.54	39.37	39.53	21,572	+0.05(+0.13%)
Jul 10, 2019	39.40	39.57	39.40	39.48	26,266	+0.22(+0.56%)
Jul 09, 2019	39.38	39.38	39.14	39.26	17,575	-0.25(-0.64%)
Jul 08, 2019	39.48	39.57	39.42	39.52	121,386	-0.01(-0.02%)
Jul 05, 2019	39.56	39.56	39.14	39.52	86,062	-0.18(-0.46%)
Jul 03, 2019	39.40	39.74	39.40	39.71	11,579	+0.47(+1.19%)
Jul 02, 2019	39.10	39.24	38.98	39.24	72,261	+0.18(+0.47%)
Jul 01, 2019	39.13	39.18	38.86	39.06	242,972	+0.24(+0.63%)
Jun 28, 2019	38.96	38.96	38.76	38.81	46,004	+0.07(+0.19%)
Jun 27, 2019	38.65	38.79	38.59	38.74	49,409	+0.16(+0.41%)
Jun 26, 2019	38.70	38.75	38.58	38.58	32,656	-0.36(-0.92%)
Jun 25, 2019	39.17	39.17	38.87	38.94	64,966	-0.18(-0.45%)
Jun 24, 2019	39.14	39.30	39.09	39.12	48,442	+0.05(+0.14%)
Jun 21, 2019	39.14	39.26	39.00	39.06	84,498	-0.15(-0.39%)
Jun 20, 2019	39.13	39.24	38.97	39.22	48,808	+0.36(+0.92%)
Jun 19, 2019	38.70	38.91	38.58	38.86	306,008	+0.08(+0.20%)
Jun 18, 2019	39.05	39.05	38.74	38.78	48,605	-0.04(-0.11%)
Jun 17, 2019	38.90	38.90	38.75	38.83	26,256	-0.28(-0.71%)
Jun 14, 2019	39.02	39.13	39.02	39.10	17,880	+0.05(+0.13%)
Jun 13, 2019	38.99	39.05	38.90	39.05	15,659	+0.20(+0.52%)
Jun 12, 2019	38.97	39.12	38.83	38.85	24,166	-0.11(-0.27%)
Jun 11, 2019	39.03	39.03	38.88	38.95	30,769	+0.11(+0.27%)
Jun 10, 2019	38.98	38.98	38.78	38.85	36,739	+0.02(+0.06%)
Jun 07, 2019	38.73	38.92	38.73	38.82	25,722	+0.35(+0.90%)
Jun 06, 2019	38.31	38.49	38.29	38.47	30,798	+0.25(+0.64%)
Jun 05, 2019	37.99	38.24	37.95	38.23	35,124	+0.40(+1.06%)
Jun 04, 2019	37.44	37.83	37.44	37.83	12,161	+0.63(+1.69%)
Jun 03, 2019	36.87	37.24	36.85	37.20	46,689	+0.46(+1.26%)
May 31, 2019	36.99	36.99	36.67	36.74	48,308	-0.57(-1.52%)
May 30, 2019	37.36	37.36	37.18	37.30	17,560	+0.07(+0.18%)
May 29, 2019	37.32	37.32	37.05	37.24	71,016	-0.32(-0.85%)
May 28, 2019	38.19	38.19	37.51	37.56	27,808	-0.58(-1.53%)
May 24, 2019	38.41	38.41	38.13	38.14	16,625	-0.14(-0.37%)
May 23, 2019	38.24	38.32	38.08	38.28	346,923	-0.17(-0.44%)
May 22, 2019	38.34	38.48	38.34	38.45	28,489	-0.01(-0.03%)
May 21, 2019	38.60	38.60	38.46	38.46	10,245	-0.01(-0.02%)
May 20, 2019	38.56	38.63	38.40	38.47	22,432	-0.28(-0.72%)
May 17, 2019	38.89	39.00	38.69	38.75	50,818	-0.18(-0.46%)
May 16, 2019	38.80	39.10	38.76	38.93	28,022	+0.24(+0.63%)
May 15, 2019	38.39	38.75	38.31	38.69	231,036	+0.34(+0.88%)
May 14, 2019	38.27	38.58	38.27	38.35	29,769	+0.25(+0.64%)
May 13, 2019	38.14	38.16	37.97	38.10	48,697	-0.55(-1.41%)
May 10, 2019	38.22	38.72	37.94	38.65	47,367	+0.29(+0.76%)
May 09, 2019	38.26	38.41	38.02	38.36	16,707	-0.11(-0.29%)
May 08, 2019	38.52	38.69	38.46	38.47	88,078	-0.07(-0.19%)
May 07, 2019	38.75	38.82	38.31	38.54	310,309	-0.42(-1.07%)
May 06, 2019	38.70	39.02	38.70	38.96	27,209	-0.22(-0.56%)
May 03, 2019	39.03	39.23	39.03	39.18	20,389	+0.28(+0.72%)
May 02, 2019	38.86	38.94	38.77	38.90	37,686	-0.02(-0.06%)
May 01, 2019	39.43	39.43	38.92	38.92	40,390	-0.46(-1.17%)
Apr 30, 2019	39.05	39.39	39.01	39.38	46,140	+0.32(+0.82%)
Apr 29, 2019	38.97	39.12	38.97	39.06	43,860	+0.08(+0.22%)
Apr 26, 2019	38.65	38.99	38.65	38.98	10,979	+0.50(+1.30%)
Apr 25, 2019	38.52	38.59	38.47	38.48	23,269	-0.49(-1.27%)
Apr 24, 2019	38.90	39.05	38.88	38.97	14,790	+0.06(+0.16%)
Apr 23, 2019	38.90	38.92	38.82	38.91	18,128	+0.07(+0.19%)
Apr 22, 2019	38.92	38.97	38.82	38.83	12,673	-0.15(-0.39%)
Apr 18, 2019	39.13	39.13	38.81	38.99	20,389	+0.04(+0.10%)
Apr 17, 2019	38.84	38.99	38.84	38.95	14,062	+0.20(+0.52%)
Apr 16, 2019	38.80	38.80	38.66	38.75	44,434	+0.01(+0.03%)
Apr 15, 2019	38.63	38.75	38.63	38.74	30,832	+0.09(+0.22%)
Apr 12, 2019	38.56	38.65	38.56	38.65	9,097	+0.19(+0.51%)
Apr 11, 2019	38.47	38.48	38.39	38.45	16,293	+0.05(+0.12%)
Apr 10, 2019	38.25	38.45	38.25	38.41	25,318	+0.18(+0.48%)
Apr 09, 2019	38.24	38.24	38.17	38.23	67,117	-0.12(-0.31%)
Apr 08, 2019	38.20	38.35	38.15	38.34	21,691	+0.14(+0.38%)
Apr 05, 2019	38.18	38.20	38.13	38.20	23,526	+0.07(+0.19%)
Apr 04, 2019	38.03	38.14	38.01	38.13	20,455	+0.17(+0.44%)
Apr 03, 2019	38.07	38.16	37.87	37.96	23,897	-0.12(-0.31%)
Apr 02, 2019	38.16	38.16	38.03	38.08	28,034	-0.13(-0.33%)
Apr 01, 2019	38.23	38.23	38.12	38.20	66,609	+0.12(+0.33%)
Mar 29, 2019	38.03	38.11	37.91	38.08	40,779	+0.15(+0.39%)
Mar 28, 2019	37.96	37.96	37.84	37.93	70,787	+0.28(+0.75%)
Mar 27, 2019	37.74	37.74	37.44	37.65	52,420	-0.06(-0.16%)
Mar 26, 2019	37.58	37.83	37.57	37.71	28,834	+0.33(+0.87%)
Mar 25, 2019	37.15	37.48	37.14	37.38	102,210	+0.12(+0.33%)
Mar 22, 2019	37.53	37.60	37.26	37.26	92,538	-0.41(-1.10%)
Mar 21, 2019	37.31	37.74	37.31	37.68	50,105	+0.52(+1.41%)
Mar 20, 2019	37.20	37.27	37.08	37.15	31,387	-0.34(-0.92%)
Mar 19, 2019	37.58	37.76	37.37	37.50	36,823	-0.04(-0.11%)
Mar 18, 2019	37.35	37.57	37.35	37.54	19,613	+0.07(+0.19%)
Mar 15, 2019	37.48	37.59	37.40	37.47	45,554	+0.15(+0.39%)
Mar 14, 2019	37.36	37.39	37.31	37.32	11,548	-0.12(-0.31%)
Mar 13, 2019	37.25	37.51	37.25	37.44	27,744	+0.24(+0.64%)
Mar 12, 2019	37.27	37.27	37.19	37.20	21,564	-0.07(-0.19%)
Mar 11, 2019	37.05	37.29	37.05	37.27	20,238	+0.50(+1.36%)
Mar 08, 2019	36.74	36.78	36.60	36.77	35,815	-0.08(-0.22%)
Mar 07, 2019	36.93	36.93	36.76	36.85	51,709	-0.09(-0.24%)
Mar 06, 2019	37.00	37.09	36.89	36.94	21,806	-0.10(-0.26%)
Mar 05, 2019	37.09	37.13	37.02	37.04	27,021	-0.09(-0.24%)
Mar 04, 2019	37.32	37.33	36.87	37.13	71,913	-0.10(-0.26%)
Mar 01, 2019	37.21	37.23	37.04	37.22	97,392	+0.08(+0.21%)
Feb 28, 2019	37.08	37.24	37.08	37.15	34,700	+0.05(+0.15%)
Feb 27, 2019	37.01	37.10	36.92	37.09	30,455	+0.01(+0.03%)
Feb 26, 2019	37.15	37.27	37.07	37.08	33,870	+0.02(+0.04%)
Feb 25, 2019	37.31	37.31	37.03	37.07	92,620	-0.11(-0.30%)
Feb 22, 2019	37.01	37.20	36.97	37.18	33,302	-0.05(-0.14%)
Feb 21, 2019	37.07	37.32	37.07	37.23	63,880	+0.07(+0.18%)
Feb 20, 2019	37.08	37.30	37.08	37.16	50,823	+0.05(+0.15%)
Feb 19, 2019	37.07	37.21	36.96	37.11	209,740	+0.06(+0.16%)
Feb 15, 2019	37.04	37.13	36.97	37.05	37,386	+0.26(+0.71%)
Feb 14, 2019	36.80	36.93	36.75	36.79	371,513	-0.41(-1.10%)
Feb 13, 2019	37.18	37.23	37.07	37.20	58,065	+0.10(+0.26%)
Feb 12, 2019	36.83	37.15	36.83	37.10	25,532	+0.42(+1.15%)
Feb 11, 2019	36.65	36.70	36.60	36.68	29,962	+0.10(+0.27%)
Feb 08, 2019	36.25	36.58	36.22	36.58	47,439	+0.29(+0.79%)
Feb 07, 2019	36.31	36.39	36.11	36.30	36,547	-0.19(-0.52%)
Feb 06, 2019	36.52	36.53	36.41	36.49	45,268	-0.14(-0.39%)
Feb 05, 2019	36.57	36.68	36.54	36.63	33,022	+0.11(+0.31%)
Feb 04, 2019	36.34	36.52	36.24	36.52	53,804	+0.16(+0.45%)
Feb 01, 2019	36.43	36.46	36.26	36.35	54,665	-0.06(-0.17%)
Jan 31, 2019	35.77	36.45	35.74	36.41	49,563	+0.63(+1.75%)
Jan 30, 2019	35.50	35.84	35.44	35.79	76,572	+0.37(+1.03%)
Jan 29, 2019	35.38	35.44	35.31	35.42	34,228	+0.05(+0.15%)
Jan 28, 2019	35.15	35.37	35.12	35.37	58,866	+0.06(+0.18%)
Jan 25, 2019	35.35	35.56	35.24	35.30	64,404	+0.12(+0.33%)
Jan 24, 2019	35.25	35.25	34.93	35.18	82,284	-0.21(-0.59%)
Jan 23, 2019	35.41	35.58	35.14	35.39	318,333	+0.18(+0.52%)
Jan 22, 2019	35.50	35.50	34.98	35.21	134,084	-0.45(-1.26%)
Jan 18, 2019	35.50	35.77	35.50	35.66	72,573	+0.42(+1.19%)
Jan 17, 2019	34.88	35.30	34.88	35.24	69,871	+0.27(+0.76%)
Jan 16, 2019	35.16	35.16	34.93	34.97	36,459	-0.20(-0.56%)
Jan 15, 2019	34.93	35.19	34.93	35.17	88,665	+0.27(+0.78%)
Jan 14, 2019	34.96	35.06	34.85	34.90	104,251	-0.12(-0.35%)
Jan 11, 2019	34.86	35.07	34.85	35.02	54,665	+0.08(+0.23%)
Jan 10, 2019	34.65	34.98	34.60	34.94	66,751	+0.16(+0.46%)
Jan 09, 2019	34.85	34.99	34.74	34.78	107,063	-0.10(-0.28%)
Jan 08, 2019	34.73	34.93	34.62	34.88	99,237	+0.42(+1.21%)
Jan 07, 2019	34.26	34.68	34.14	34.46	120,273	+0.15(+0.43%)
Jan 04, 2019	33.74	34.32	33.70	34.32	104,618	+0.94(+2.80%)
Jan 03, 2019	33.66	33.85	33.38	33.38	126,475	-0.43(-1.26%)
Jan 02, 2019	33.43	33.90	33.43	33.81	140,632	-0.07(-0.22%)
Dec 31, 2018	33.96	33.96	33.55	33.88	195,728	+0.05(+0.15%)
Dec 28, 2018	34.04	34.23	33.68	33.83	260,447	+0.01(+0.02%)
Dec 27, 2018	33.34	33.82	32.78	33.82	905,395	+0.24(+0.72%)
Dec 26, 2018	32.68	33.58	32.27	33.58	361,607	+1.03(+3.17%)
Dec 24, 2018	33.35	33.35	32.55	32.55	75,400	-0.99(-2.94%)
Dec 21, 2018	33.99	34.65	33.52	33.54	530,319	-0.31(-0.92%)
Dec 20, 2018	34.21	34.30	33.52	33.85	732,812	-0.47(-1.36%)
Dec 19, 2018	34.89	35.11	34.15	34.32	262,973	-0.41(-1.18%)
Dec 18, 2018	35.40	35.40	34.54	34.73	146,406	-0.30(-0.85%)
Dec 17, 2018	35.52	35.72	34.83	35.02	141,734	-0.95(-2.64%)
Dec 14, 2018	36.35	36.35	35.88	35.97	75,240	-0.46(-1.26%)
Dec 13, 2018	36.43	36.61	36.31	36.43	86,504	+0.07(+0.18%)
Dec 12, 2018	36.62	36.66	36.36	36.36	76,055	+0.03(+0.08%)
Dec 11, 2018	36.57	36.63	36.14	36.34	120,390	+0.26(+0.73%)
Dec 10, 2018	36.26	36.26	35.55	36.07	151,046	-0.11(-0.30%)
Dec 07, 2018	36.85	36.85	36.07	36.18	81,221	-0.59(-1.60%)
Dec 06, 2018	36.69	36.77	36.00	36.77	111,465	-0.06(-0.16%)
Dec 04, 2018	37.58	37.67	36.79	36.83	130,961	-0.75(-1.99%)
Dec 03, 2018	37.71	37.71	37.29	37.57	50,196	+0.14(+0.37%)
Nov 30, 2018	37.20	37.47	37.18	37.44	56,980	+0.29(+0.78%)
Nov 29, 2018	37.07	37.28	37.05	37.15	93,366	-0.02(-0.04%)
Nov 28, 2018	36.77	37.16	36.64	37.16	125,663	+0.37(+1.00%)
Nov 27, 2018	36.70	36.79	36.59	36.79	65,392	+0.05(+0.13%)
Nov 26, 2018	36.69	36.80	36.54	36.75	122,751	+0.29(+0.78%)
Nov 23, 2018	36.35	36.59	36.34	36.46	21,407	-0.02(-0.05%)
Nov 21, 2018		36.48	36.48	36.48	0	-0.05(-0.14%)
Nov 20, 2018	36.85	36.91	36.47	36.53	104,526	-0.45(-1.23%)
Nov 19, 2018	37.24	37.26	36.92	36.98	727,841	-0.21(-0.57%)
Nov 16, 2018	37.07	37.42	37.07	37.20	61,073	+0.04(+0.11%)
Nov 15, 2018	37.05	37.17	36.68	37.16	172,633	-0.02(-0.06%)
Nov 14, 2018	37.50	37.50	37.04	37.18	127,527	-0.14(-0.37%)
Nov 13, 2018	37.39	37.54	37.22	37.31	110,042	-0.01(-0.03%)
Nov 12, 2018	37.48	37.67	37.28	37.32	984,844	-0.33(-0.87%)
Nov 09, 2018	37.70	37.76	37.53	37.65	46,592	-0.20(-0.53%)
Nov 08, 2018	37.74	37.91	37.73	37.85	52,154	-0.10(-0.25%)
Nov 07, 2018	37.93	37.95	37.63	37.95	40,214	+0.20(+0.53%)
Nov 06, 2018	37.57	37.76	37.54	37.75	57,059	+0.17(+0.44%)
Nov 05, 2018	37.45	37.63	37.39	37.58	36,102	+0.27(+0.72%)
Nov 02, 2018	37.44	37.50	36.98	37.31	87,202	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.