Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	105.08	105.85	102.29	103.08	858,503	-3.37(-3.17%)
Nov 29, 2021	108.39	108.39	105.08	106.45	569,891	-0.54(-0.50%)
Nov 26, 2021	106.81	108.15	105.41	106.99	438,867	-3.62(-3.27%)
Nov 24, 2021	110.42	112.07	110.35	110.61	462,366	-0.20(-0.18%)
Nov 23, 2021	109.09	110.95	109.09	110.81	456,526	+1.67(+1.53%)
Nov 22, 2021	107.85	110.46	106.85	109.14	533,572	+1.46(+1.35%)
Nov 19, 2021	107.94	109.32	107.27	107.69	576,860	-0.96(-0.88%)
Nov 18, 2021	108.68	109.38	108.62	108.64	567,475	+0.35(+0.33%)
Nov 17, 2021	109.21	109.75	107.58	108.29	694,513	-1.94(-1.76%)
Nov 16, 2021	110.40	111.36	109.68	110.23	523,196	+0.05(+0.04%)
Nov 15, 2021	111.71	111.71	109.51	110.19	572,697	-0.96(-0.86%)
Nov 12, 2021	110.62	111.71	110.22	111.14	480,813	+1.03(+0.93%)
Nov 11, 2021	110.70	111.24	109.56	110.12	520,478	-0.44(-0.40%)
Nov 10, 2021	109.83			110.56	491,995	+0.58(+0.53%)
Nov 09, 2021	110.78	111.17	109.27	109.98	511,117	-0.98(-0.89%)
Nov 08, 2021	113.74	114.08	109.33	110.96	705,670	+0.97(+0.89%)
Nov 05, 2021	109.58	111.05	109.33	109.99	936,973	+1.74(+1.61%)
Nov 04, 2021	107.21	108.86	106.09	108.25	742,369	+1.51(+1.41%)
Nov 03, 2021	105.26	107.57	105.26	106.74	789,250	+0.65(+0.61%)
Nov 02, 2021	106.31	106.81	104.25	106.09	527,725	+0.52(+0.49%)
Nov 01, 2021	102.53	105.77	102.17	105.57	648,202	+3.40(+3.33%)
Oct 29, 2021	102.50	103.04	100.83	102.17	757,707	-0.88(-0.85%)
Oct 28, 2021	96.45	103.88	95.49	103.05	909,382	+4.33(+4.38%)
Oct 27, 2021	100.02	100.16	98.61	98.73	745,199	-1.66(-1.66%)
Oct 26, 2021	102.18		100.27	100.39	478,560	-1.65(-1.62%)
Oct 25, 2021	100.82	102.54	99.59	102.04	724,087	+1.16(+1.15%)
Oct 22, 2021	101.08	102.17	100.64	100.88	476,307	-0.04(-0.04%)
Oct 21, 2021	101.00	101.19	100.03	100.91	401,564	-0.37(-0.37%)
Oct 20, 2021	97.42	102.17	97.38	101.29	680,499	+3.33(+3.40%)
Oct 19, 2021	97.65	97.96	96.72	97.95	330,919	+1.31(+1.35%)
Oct 18, 2021	96.31	96.70	95.55	96.65	415,517	-0.43(-0.44%)
Oct 15, 2021	97.16	98.05	96.76	97.08	628,894	+0.74(+0.77%)
Oct 14, 2021	94.42	97.05	93.91	96.33	1,003,136	+2.83(+3.02%)
Oct 13, 2021	94.33	94.44	91.47	93.50	918,276	-0.68(-0.72%)
Oct 12, 2021	94.08	94.75	92.85	94.18	1,088,989	+0.04(+0.04%)
Oct 11, 2021	95.96	96.83	94.04	94.14	880,060	-2.16(-2.24%)
Oct 08, 2021	99.13	101.27	96.28	96.30	1,047,815	-5.10(-5.03%)
Oct 07, 2021	101.07	102.42	101.01	101.40	548,467	+1.16(+1.16%)
Oct 06, 2021	100.08	101.28	98.45	100.24	604,770	-1.14(-1.12%)
Oct 05, 2021	100.42	102.08	99.91	101.37	891,761	+0.46(+0.45%)
Oct 04, 2021	100.96	102.79	100.50	100.91	401,107	+0.45(+0.45%)
Oct 01, 2021	98.79	101.94	97.62	100.47	431,374	+2.71(+2.77%)
Sep 30, 2021	100.84	100.95	97.75	97.75	673,279	-2.40(-2.39%)
Sep 29, 2021	102.92	103.16	99.80	100.15	594,806	-2.57(-2.50%)
Sep 28, 2021	102.52	103.72	101.36	102.72	461,857	+0.89(+0.87%)
Sep 27, 2021	101.09	102.82	101.09	101.83	379,881	+0.84(+0.83%)
Sep 24, 2021	100.01	101.47	99.91	100.99	328,632	+0.45(+0.45%)
Sep 23, 2021	100.07	102.10	100.07	100.54	490,082	+1.07(+1.08%)
Sep 22, 2021	99.50	101.40	99.32	99.47	591,015	+1.00(+1.02%)
Sep 21, 2021	100.04	100.58	94.49	98.47	1,482,676	-3.57(-3.50%)
Sep 20, 2021	100.49	102.25	99.32	102.04	665,914	-1.25(-1.21%)
Sep 17, 2021	103.51	104.25	102.23	103.29	888,254	-0.59(-0.57%)
Sep 16, 2021	105.04	105.28	102.85	103.88	568,674	-0.99(-0.95%)
Sep 15, 2021	100.75	104.92	100.66	104.88	705,196	+4.49(+4.47%)
Sep 14, 2021	103.45	103.45	100.09	100.39	516,422	-2.66(-2.59%)
Sep 13, 2021	104.16	104.31	102.10	103.05	474,881	-0.02(-0.02%)
Sep 10, 2021	105.26	105.59	102.94	103.07	394,195	-1.33(-1.27%)
Sep 09, 2021	105.09	106.18	104.23	104.40	266,607	-1.02(-0.97%)
Sep 08, 2021	106.00	106.75	104.01	105.42	471,437	-1.02(-0.96%)
Sep 07, 2021	107.51	108.27	106.43	106.44	340,936	-1.66(-1.54%)
Sep 03, 2021	108.91	109.62	107.98	108.10	286,231	-1.04(-0.95%)
Sep 02, 2021	108.61	109.92	107.74	109.14	396,790	+1.16(+1.08%)
Sep 01, 2021	109.39	109.39	106.83	107.98	296,207	-1.43(-1.31%)
Aug 31, 2021	110.59	110.98	109.04	109.41	337,730	-0.94(-0.85%)
Aug 30, 2021	112.64	112.71	110.29	110.35	286,164	-1.87(-1.67%)
Aug 27, 2021	110.98	112.84	110.77	112.22	362,079	+2.09(+1.90%)
Aug 26, 2021	111.01	111.56	109.84	110.13	316,011	-1.21(-1.09%)
Aug 25, 2021	110.76	112.62	110.07	111.34	349,063	+1.44(+1.31%)
Aug 24, 2021	108.18	110.31	108.05	109.90	749,461	+1.72(+1.59%)
Aug 23, 2021	108.02	108.53	107.28	108.18	534,842	+0.73(+0.68%)
Aug 20, 2021	107.06	108.06	106.47	107.45	517,422	+0.58(+0.55%)
Aug 19, 2021	107.10	107.81	105.80	106.86	520,630	-1.32(-1.22%)
Aug 18, 2021	109.11	110.49	108.10	108.18	715,447	-1.48(-1.35%)
Aug 17, 2021	110.46	110.46	108.62	109.66	847,531	-1.89(-1.70%)
Aug 16, 2021	112.56	112.74	110.29	111.55	438,097	-1.51(-1.33%)
Aug 13, 2021	114.52	114.67	112.70	113.06	308,514	-1.14(-1.00%)
Aug 12, 2021	116.32	117.09	113.58	114.20	480,581	-2.12(-1.83%)
Aug 11, 2021	113.85	116.57	112.66	116.32	419,126	+3.13(+2.77%)
Aug 10, 2021	109.99	113.36	109.22	113.19	637,153	+3.36(+3.06%)
Aug 09, 2021	109.00	110.74	108.34	109.83	289,002	+0.36(+0.33%)
Aug 06, 2021	109.39	110.22	108.46	109.46	466,710	+1.09(+1.00%)
Aug 05, 2021	109.51	110.08	108.03	108.38	596,573	-0.48(-0.44%)
Aug 04, 2021	112.16	113.29	108.64	108.85	698,803	-4.19(-3.71%)
Aug 03, 2021	112.55	113.78	109.14	113.04	545,787	+1.11(+1.00%)
Aug 02, 2021	114.60	116.77	111.70	111.93	617,096	-1.91(-1.68%)
Jul 30, 2021	112.53	114.85	112.16	113.84	628,176	+0.32(+0.28%)
Jul 29, 2021	110.47	114.48	108.93	113.52	1,062,148	-1.96(-1.70%)
Jul 28, 2021	115.11	116.12	113.67	115.48	440,253	+0.45(+0.39%)
Jul 27, 2021	113.64	115.25	112.37	115.03	465,106	+0.49(+0.42%)
Jul 26, 2021	114.77	115.38	113.62	114.55	223,574	+0.37(+0.32%)
Jul 23, 2021	114.72	115.02	113.22	114.18	238,692	+0.52(+0.45%)
Jul 22, 2021	114.26	114.39	112.95	113.66	316,990	-0.87(-0.76%)
Jul 21, 2021	113.13	115.45	112.79	114.53	421,060	+2.50(+2.24%)
Jul 20, 2021	108.00	112.35	107.59	112.03	837,602	+4.13(+3.83%)
Jul 19, 2021	108.08	109.88	107.12	107.89	642,626	-3.38(-3.04%)
Jul 16, 2021	114.21	114.41	111.14	111.27	607,676	-3.06(-2.67%)
Jul 15, 2021	113.83	115.32	113.56	114.33	477,334	-0.81(-0.70%)
Jul 14, 2021	116.21	117.24	114.16	115.14	558,771	-0.90(-0.77%)
Jul 13, 2021	118.77	118.77	116.01	116.03	557,558	-2.99(-2.51%)
Jul 12, 2021	116.19	119.17	116.12	119.03	367,335	+1.25(+1.06%)
Jul 09, 2021	116.42	117.96	116.03	117.78	308,688	+3.63(+3.18%)
Jul 08, 2021	114.56	115.64	113.01	114.15	423,738	-2.87(-2.45%)
Jul 07, 2021	115.23	117.54	114.68	117.02	401,710	+0.97(+0.84%)
Jul 06, 2021	118.31	118.53	114.52	116.04	562,818	-2.83(-2.38%)
Jul 02, 2021	119.61	120.03	118.06	118.87	329,603	-0.72(-0.61%)
Jul 01, 2021	119.83	120.36	119.13	119.60	387,303	+0.91(+0.76%)
Jun 30, 2021	115.91	119.17	115.84	118.69	583,708	+2.17(+1.86%)
Jun 29, 2021	118.24	118.67	116.29	116.52	375,255	-0.30(-0.25%)
Jun 28, 2021	118.34	118.34	115.35	116.81	560,329	-1.61(-1.36%)
Jun 25, 2021	119.23	119.53	118.21	118.42	839,614	+0.06(+0.05%)
Jun 24, 2021	116.66	119.50	115.79	118.37	478,160	+2.48(+2.14%)
Jun 23, 2021	115.22	116.60	114.44	115.89	363,225	+0.86(+0.74%)
Jun 22, 2021	114.45	115.66	112.83	115.03	488,519	+0.58(+0.51%)
Jun 21, 2021	112.79	115.76	112.71	114.45	660,869	+3.11(+2.80%)
Jun 18, 2021	110.85	113.03	110.51	111.34	802,805	-1.64(-1.45%)
Jun 17, 2021	119.02	119.19	110.83	112.98	1,108,723	-6.20(-5.20%)
Jun 16, 2021	120.59	121.09	118.14	119.18	500,438	-2.29(-1.89%)
Jun 15, 2021	122.00	122.00	120.31	121.47	401,979	-0.11(-0.09%)
Jun 14, 2021	122.37	123.04	120.77	121.58	521,834	-1.39(-1.13%)
Jun 11, 2021	122.96	123.18	121.37	122.97	397,648	+1.09(+0.90%)
Jun 10, 2021	124.50	124.93	121.83	121.87	555,198	-1.31(-1.06%)
Jun 09, 2021	124.27	125.46	123.00	123.18	393,784	-1.27(-1.02%)
Jun 08, 2021	123.65	125.15	121.99	124.44	587,212	+0.64(+0.52%)
Jun 07, 2021	125.59	125.70	123.55	123.81	536,912	-1.36(-1.09%)
Jun 04, 2021	125.13	125.49	123.95	125.17	1,084,930	+1.89(+1.53%)
Jun 03, 2021	122.96	124.38	121.72	123.28	927,679	-0.59(-0.48%)
Jun 02, 2021	126.43	126.55	122.92	123.87	640,372	-2.43(-1.92%)
Jun 01, 2021	126.65	127.59	125.52	126.30	626,756	+1.13(+0.91%)
May 28, 2021	126.04	126.04	124.10	125.17	364,926	-0.27(-0.21%)
May 27, 2021	126.18	126.83	124.92	125.43	426,800	+1.11(+0.89%)
May 26, 2021	124.41	125.74	123.53	124.33	400,128	+0.50(+0.41%)
May 25, 2021	125.22	126.31	123.43	123.82	397,338	-1.53(-1.22%)
May 24, 2021	126.27	126.37	124.76	125.36	373,173	-0.14(-0.11%)
May 21, 2021	125.95	127.47	124.69	125.50	485,404	+0.58(+0.47%)
May 20, 2021	126.66	126.96	124.40	124.92	431,418	-1.75(-1.38%)
May 19, 2021	126.65	126.69	124.01	126.67	557,793	-0.98(-0.77%)
May 18, 2021	130.40	130.91	127.65	127.65	871,046	-2.73(-2.10%)
May 17, 2021	128.90	130.71	127.16	130.38	523,491	+1.48(+1.15%)
May 14, 2021	127.83	129.48	127.05	128.90	490,788	+1.92(+1.52%)
May 13, 2021	122.47	128.27	122.12	126.98	952,620	+4.30(+3.51%)
May 12, 2021	126.25	126.80	122.39	122.67	390,044	-3.21(-2.55%)
May 11, 2021	123.94	126.65	122.54	125.88	660,566	-0.48(-0.38%)
May 10, 2021	127.97	129.61	126.24	126.37	323,971	-0.89(-0.70%)
May 07, 2021	125.06	127.63	123.81	127.26	935,030	+1.64(+1.31%)
May 06, 2021	123.52	125.73	123.05	125.62	347,768	+2.01(+1.63%)
May 05, 2021	122.19	123.94	120.24	123.60	399,485	+2.56(+2.12%)
May 04, 2021	120.97	122.88	120.70	121.04	573,469	-0.37(-0.31%)
May 03, 2021	120.13	122.78	119.28	121.41	622,106	+3.22(+2.72%)
Apr 30, 2021	120.54	121.20	117.53	118.19	621,682	-3.80(-3.11%)
Apr 29, 2021	123.07	123.20	120.39	121.99	596,483	+0.08(+0.06%)
Apr 28, 2021	120.87	123.50	119.22	121.91	874,426	+4.71(+4.02%)
Apr 27, 2021	117.20	119.07	116.47	117.20	453,582	-0.19(-0.16%)
Apr 26, 2021	119.16	119.83	117.11	117.39	394,248	-0.88(-0.75%)
Apr 23, 2021	116.16	119.12	115.95	118.27	651,687	+2.75(+2.38%)
Apr 22, 2021	117.35	117.35	114.80	115.53	434,966	-1.06(-0.91%)
Apr 21, 2021	113.04	116.82	112.80	116.59	718,294	+3.55(+3.14%)
Apr 20, 2021	114.89	115.06	112.07	113.04	544,195	-2.77(-2.39%)
Apr 19, 2021	114.52	116.13	113.57	115.81	443,030	+0.86(+0.75%)
Apr 16, 2021	118.73	118.73	114.63	114.95	437,757	+0.18(+0.16%)
Apr 15, 2021	115.05	115.05	113.16	114.77	453,577	+0.31(+0.27%)
Apr 14, 2021	113.91	115.54	113.91	114.46	387,703	+0.52(+0.46%)
Apr 13, 2021	115.59	115.70	112.88	113.93	233,410	-1.42(-1.24%)
Apr 12, 2021	114.99	115.62	113.70	115.36	317,784	+1.32(+1.16%)
Apr 09, 2021	113.79	114.18	112.81	114.04	720,436	+0.63(+0.55%)
Apr 08, 2021	112.75	113.78	111.19	113.41	767,164	-0.38(-0.33%)
Apr 07, 2021	113.31	113.97	111.90	113.79	716,538	+1.11(+0.99%)
Apr 06, 2021	114.28	115.88	112.41	112.68	1,273,978	-2.11(-1.84%)
Apr 05, 2021	115.77	116.67	113.72	114.79	364,061	+1.24(+1.10%)
Apr 01, 2021	113.58	114.18	112.11	113.54	403,541	+0.84(+0.74%)
Mar 31, 2021	114.61	114.84	111.40	112.71	734,527	-1.13(-0.99%)
Mar 30, 2021	113.32	115.42	113.12	113.84	390,437	+0.72(+0.64%)
Mar 29, 2021	114.00	115.65	112.71	113.12	432,337	-1.05(-0.92%)
Mar 26, 2021	111.93	114.87	111.13	114.17	540,721	+3.53(+3.19%)
Mar 25, 2021	108.04	111.00	106.17	110.64	315,376	+1.83(+1.69%)
Mar 24, 2021	109.18	111.25	108.73	108.80	305,197	+1.00(+0.92%)
Mar 23, 2021	111.47	112.19	106.78	107.81	658,901	-4.73(-4.20%)
Mar 22, 2021	113.36	113.78	111.79	112.54	571,115	-1.73(-1.51%)
Mar 19, 2021	113.59	114.79	111.30	114.27	895,097	+0.68(+0.60%)
Mar 18, 2021	113.78	117.30	113.21	113.58	649,475	-0.67(-0.59%)
Mar 17, 2021	111.19	114.44	110.94	114.26	571,746	+3.62(+3.27%)
Mar 16, 2021	111.92	111.94	110.15	110.64	368,257	-1.23(-1.10%)
Mar 15, 2021	110.61	112.02	109.36	111.87	483,174	+1.75(+1.59%)
Mar 12, 2021	107.93	110.22	107.71	110.12	445,969	+2.39(+2.21%)
Mar 11, 2021	108.75	110.10	107.28	107.74	425,808	-0.55(-0.51%)
Mar 10, 2021	106.09	108.30	105.68	108.29	474,402	+2.60(+2.46%)
Mar 09, 2021	107.08	108.12	105.48	105.69	487,004	-1.22(-1.14%)
Mar 08, 2021	108.67	110.49	106.86	106.91	918,469	-1.04(-0.97%)
Mar 05, 2021	102.94	108.59	102.03	107.95	1,112,185	+6.72(+6.63%)
Mar 04, 2021	102.94	104.16	99.57	101.23	602,617	-2.15(-2.08%)
Mar 03, 2021	101.78	106.93	101.25	103.38	542,362	+1.09(+1.07%)
Mar 02, 2021	105.15	106.29	102.11	102.29	540,855	-2.81(-2.68%)
Mar 01, 2021	102.60	106.34	101.82	105.10	1,155,525	+4.42(+4.39%)
Feb 26, 2021	102.30	104.35	100.29	100.68	919,206	-2.38(-2.30%)
Feb 25, 2021	105.91	107.10	101.24	103.06	2,471,316	-4.23(-3.94%)
Feb 24, 2021	110.72	114.69	106.13	107.28	5,105,820	+3.16(+3.04%)
Feb 23, 2021	97.83	113.74	96.56	104.12	6,073,653	+6.02(+6.14%)
Feb 22, 2021	94.10	99.12	93.88	98.10	1,520,197	+3.28(+3.46%)
Feb 19, 2021	93.19	95.30	92.84	94.82	597,468	+2.69(+2.92%)
Feb 18, 2021	93.21	94.02	92.12	92.13	400,211	-2.05(-2.18%)
Feb 17, 2021	96.01	96.01	94.02	94.19	656,489	+0.12(+0.13%)
Feb 16, 2021	94.89	95.72	93.99	94.06	422,587	-0.09(-0.09%)
Feb 12, 2021	93.84	94.60	93.22	94.15	342,162	+0.31(+0.33%)
Feb 11, 2021	93.36	94.01	91.62	93.83	539,569	+0.81(+0.87%)
Feb 10, 2021	93.54	94.17	92.43	93.03	449,987	-0.02(-0.02%)
Feb 09, 2021	92.61	93.45	90.93	93.05	435,843	+0.57(+0.61%)
Feb 08, 2021	92.27	93.15	91.06	92.48	645,840	+1.18(+1.30%)
Feb 05, 2021	94.23	94.42	90.85	91.30	887,655	-2.21(-2.36%)
Feb 04, 2021	90.71	93.53	90.33	93.50	974,232	+2.98(+3.29%)
Feb 03, 2021	88.71	90.59	87.51	90.52	676,356	+1.18(+1.32%)
Feb 02, 2021	89.02	91.18	88.46	89.34	767,307	+1.01(+1.15%)
Feb 01, 2021	88.11	89.13	87.19	88.32	1,145,640	+1.62(+1.87%)
Jan 29, 2021	89.00	89.47	86.50	86.70	777,054	-3.27(-3.63%)
Jan 28, 2021	85.89	91.58	85.89	89.97	1,542,813	+4.91(+5.78%)
Jan 27, 2021	86.05	89.17	83.60	85.06	1,286,426	-2.50(-2.85%)
Jan 26, 2021	88.68	89.88	86.82	87.56	663,531	-0.80(-0.91%)
Jan 25, 2021	89.91	90.76	87.10	88.36	1,156,571	-1.55(-1.73%)
Jan 22, 2021	88.43	90.45	88.07	89.91	634,129	+0.41(+0.45%)
Jan 21, 2021	90.55	91.35	89.40	89.51	572,505	-0.97(-1.07%)
Jan 20, 2021	90.76	91.44	89.37	90.47	769,049	+0.01(+0.01%)
Jan 19, 2021	90.02	91.78	89.53	90.46	597,619	+1.47(+1.65%)
Jan 15, 2021	89.06	89.57	86.74	88.99	1,256,956	-0.91(-1.01%)
Jan 14, 2021	89.70	90.70	89.09	89.90	368,129	+1.05(+1.18%)
Jan 13, 2021	90.15	91.33	88.69	88.85	578,574	-1.96(-2.16%)
Jan 12, 2021	89.47	91.52	88.62	90.81	1,033,753	+3.05(+3.47%)
Jan 11, 2021	85.95	88.28	85.80	87.76	754,477	+0.64(+0.74%)
Jan 08, 2021	88.05	88.05	85.97	87.12	576,241	-0.37(-0.42%)
Jan 07, 2021	87.79	88.03	86.60	87.49	1,081,290	+0.66(+0.76%)
Jan 06, 2021	83.31	88.13	83.31	86.83	1,412,077	+4.81(+5.86%)
Jan 05, 2021	80.33	82.58	80.33	82.02	571,833	+1.49(+1.85%)
Jan 04, 2021	81.92	82.82	79.48	80.53	421,597	-0.95(-1.16%)
Dec 31, 2020		81.48	81.48	81.48	568,029	+0.39(+0.48%)
Dec 30, 2020	80.42	82.24	80.27	81.09	568,029	+0.93(+1.16%)
Dec 29, 2020	81.89	81.89	79.76	80.16	743,035	-1.33(-1.64%)
Dec 28, 2020	81.41	82.52	81.04	81.50	511,625	+0.45(+0.56%)
Dec 24, 2020	81.41	81.41	80.33	81.04	205,038	+0.20(+0.25%)
Dec 23, 2020	79.85	81.50	79.51	80.84	502,640	+1.46(+1.84%)
Dec 22, 2020	80.23	80.72	78.63	79.39	451,019	-0.79(-0.98%)
Dec 21, 2020	79.80	81.10	79.05	80.17	369,807	-1.00(-1.24%)
Dec 18, 2020	82.02	82.67	80.78	81.18	1,243,963	-0.50(-0.61%)
Dec 17, 2020	81.96	82.44	80.84	81.68	489,963	-0.11(-0.14%)
Dec 16, 2020	83.31	83.97	81.64	81.79	498,054	-1.21(-1.46%)
Dec 15, 2020	82.30	83.22	80.67	83.00	589,176	+1.77(+2.18%)
Dec 14, 2020	82.38	83.03	80.43	81.23	505,557	-0.54(-0.66%)
Dec 11, 2020	80.21	82.69	80.21	81.77	1,328,155	+0.91(+1.12%)
Dec 10, 2020	80.29	81.21	80.03	80.86	1,540,675	-0.14(-0.18%)
Dec 09, 2020	80.70	81.62	79.86	81.00	590,324	+0.78(+0.97%)
Dec 08, 2020	78.62	81.11	78.54	80.23	592,710	+1.27(+1.61%)
Dec 07, 2020	79.41	79.62	78.22	78.96	852,826	-1.14(-1.42%)
Dec 04, 2020	79.21	80.44	78.68	80.10	684,306	+2.89(+3.74%)
Dec 03, 2020	76.68	77.72	76.21	77.21	542,839	+0.76(+0.99%)
Dec 02, 2020	77.76	78.42	76.13	76.45	1,263,805	-1.64(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.