SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.34 26.34 26.33 26.33 631,935 -0.02(-0.07%)
Oct 30, 2018 26.36 26.36 26.34 26.34 1,329,452 -0.01(-0.03%)
Oct 29, 2018 26.36 26.36 26.34 26.35 385,343 +0.00(+0.00%)
Oct 26, 2018 26.35 26.36 26.34 26.35 1,327,649 +0.01(+0.03%)
Oct 25, 2018 26.34 26.36 26.32 26.34 3,653,476 -0.01(-0.03%)
Oct 24, 2018 26.32 26.35 26.32 26.35 1,118,404 +0.03(+0.10%)
Oct 23, 2018 26.31 26.34 26.31 26.33 891,332 +0.02(+0.07%)
Oct 22, 2018 26.31 26.32 26.31 26.31 951,120 -0.01(-0.03%)
Oct 19, 2018 26.34 26.34 26.31 26.32 444,531 +0.00(+0.00%)
Oct 18, 2018 26.33 26.34 26.31 26.32 546,514 +0.00(+0.00%)
Oct 17, 2018 26.34 26.35 26.32 26.32 1,208,484 -0.01(-0.03%)
Oct 16, 2018 26.33 26.34 26.32 26.33 1,088,008 -0.02(-0.07%)
Oct 15, 2018 26.34 26.34 26.33 26.34 308,472 +0.00(+0.00%)
Oct 12, 2018 26.36 26.36 26.32 26.34 2,561,888 +0.01(+0.03%)
Oct 11, 2018 26.32 26.34 26.32 26.34 3,318,773 +0.01(+0.03%)
Oct 10, 2018 26.32 26.33 26.31 26.33 716,404 +0.01(+0.03%)
Oct 09, 2018 26.33 26.34 26.29 26.32 5,957,657 -0.02(-0.07%)
Oct 08, 2018 26.30 26.34 26.30 26.34 599,915 +0.02(+0.07%)
Oct 05, 2018 26.32 26.33 26.30 26.32 3,362,228 +0.00(+0.00%)
Oct 04, 2018 26.31 26.34 26.31 26.32 530,753 -0.01(-0.03%)
Oct 03, 2018 26.36 26.36 26.33 26.33 528,091 -0.04(-0.13%)
Oct 02, 2018 26.35 26.37 26.34 26.36 1,875,393 +0.01(+0.03%)
Oct 01, 2018 26.35 26.36 26.34 26.35 384,284 +0.01(+0.06%)
Sep 28, 2018 26.34 26.36 26.32 26.34 1,013,871 -0.02(-0.07%)
Sep 27, 2018 26.32 26.36 26.32 26.36 788,350 +0.03(+0.10%)
Sep 26, 2018 26.31 26.35 26.31 26.33 705,399 +0.01(+0.03%)
Sep 25, 2018 26.31 26.33 26.31 26.32 964,022 +0.00(+0.00%)
Sep 24, 2018 26.31 26.35 26.31 26.32 1,391,826 -0.01(-0.03%)
Sep 21, 2018 26.32 26.34 26.31 26.33 1,217,035 +0.02(+0.07%)
Sep 20, 2018 26.33 26.33 26.31 26.31 658,333 +0.00(+0.00%)
Sep 19, 2018 26.31 26.34 26.31 26.31 1,329,539 -0.02(-0.07%)
Sep 18, 2018 26.32 26.33 26.31 26.33 692,767 +0.01(+0.03%)
Sep 17, 2018 26.32 26.34 26.31 26.32 494,679 +0.00(+0.00%)
Sep 14, 2018 26.31 26.33 26.31 26.32 484,820 -0.01(-0.03%)
Sep 13, 2018 26.32 26.33 26.31 26.33 746,090 +0.01(+0.03%)
Sep 12, 2018 26.32 26.34 26.31 26.32 576,215 +0.00(+0.00%)
Sep 11, 2018 26.32 26.32 26.30 26.32 418,768 -0.01(-0.03%)
Sep 10, 2018 26.31 26.34 26.31 26.33 2,795,744 +0.00(+0.00%)
Sep 07, 2018 26.35 26.35 26.31 26.33 781,946 -0.02(-0.07%)
Sep 06, 2018 26.34 26.36 26.34 26.35 651,657 +0.02(+0.07%)
Sep 05, 2018 26.34 26.35 26.33 26.33 658,722 -0.01(-0.03%)
Sep 04, 2018 26.35 26.36 26.32 26.34 1,154,445 -0.01(-0.04%)
Aug 31, 2018 26.35 26.35 26.35 0 +0.02(+0.07%)
Aug 30, 2018 26.31 26.34 26.31 26.33 5,356,903 +0.02(+0.07%)
Aug 29, 2018 26.33 26.33 26.31 26.31 641,924 +0.01(+0.03%)
Aug 28, 2018 26.31 26.34 26.31 26.31 731,569 -0.01(-0.03%)
Aug 27, 2018 26.32 26.34 26.31 26.31 475,085 -0.03(-0.10%)
Aug 24, 2018 26.33 26.34 26.31 26.34 418,597 +0.00(+0.00%)
Aug 23, 2018 26.31 26.34 26.31 26.34 484,920 +0.02(+0.07%)
Aug 22, 2018 26.33 26.33 26.31 26.32 1,507,933 +0.01(+0.03%)
Aug 21, 2018 26.34 26.34 26.31 26.31 543,318 -0.02(-0.07%)
Aug 20, 2018 26.31 26.33 26.31 26.33 447,841 +0.02(+0.08%)
Aug 17, 2018 26.32 26.33 26.31 26.31 754,393 -0.01(-0.05%)
Aug 16, 2018 26.31 26.32 26.30 26.32 726,038 +0.03(+0.10%)
Aug 15, 2018 26.31 26.31 26.30 26.30 439,744 -0.01(-0.03%)
Aug 14, 2018 26.31 26.31 26.28 26.31 1,004,943 +0.02(+0.07%)
Aug 13, 2018 26.30 26.31 26.27 26.29 550,522 +0.01(+0.03%)
Aug 10, 2018 26.26 26.30 26.26 26.28 574,092 +0.01(+0.03%)
Aug 09, 2018 26.26 26.28 26.25 26.27 423,743 +0.01(+0.03%)
Aug 08, 2018 26.28 26.28 26.24 26.26 590,677 -0.01(-0.03%)
Aug 07, 2018 26.28 26.28 26.25 26.27 418,471 +0.00(+0.00%)
Aug 06, 2018 26.26 26.28 26.26 26.27 331,911 -0.02(-0.07%)
Aug 03, 2018 26.25 26.29 26.24 26.29 457,528 +0.04(+0.17%)
Aug 02, 2018 26.25 26.27 26.24 26.24 686,230 +0.00(+0.00%)
Aug 01, 2018 26.23 26.25 26.21 26.24 522,385 +0.01(+0.04%)
Jul 31, 2018 26.23 26.24 26.22 26.24 368,109 +0.00(+0.00%)
Jul 30, 2018 26.20 26.24 26.20 26.24 457,056 +0.03(+0.13%)
Jul 27, 2018 26.21 26.23 26.20 26.20 831,986 +0.00(+0.00%)
Jul 26, 2018 26.20 26.23 26.20 26.20 482,469 -0.02(-0.07%)
Jul 25, 2018 26.19 26.23 26.19 26.22 688,181 +0.01(+0.03%)
Jul 24, 2018 26.20 26.22 26.20 26.21 628,066 +0.00(+0.00%)
Jul 23, 2018 26.21 26.22 26.20 26.21 646,103 -0.02(-0.07%)
Jul 20, 2018 26.19 26.24 26.19 26.23 2,716,716 +0.02(+0.07%)
Jul 19, 2018 26.19 26.23 26.19 26.21 575,641 +0.00(+0.00%)
Jul 18, 2018 26.19 26.21 26.19 26.21 517,867 +0.02(+0.07%)
Jul 17, 2018 26.19 26.20 26.18 26.19 416,068 -0.01(-0.03%)
Jul 16, 2018 26.21 26.21 26.18 26.20 584,408 +0.00(+0.00%)
Jul 13, 2018 26.18 26.21 26.18 26.20 579,734 +0.01(+0.03%)
Jul 12, 2018 26.19 26.20 26.17 26.19 2,392,963 +0.00(+0.00%)
Jul 11, 2018 26.20 26.20 26.17 26.19 1,156,695 +0.00(+0.00%)
Jul 10, 2018 26.19 26.19 26.17 26.19 479,593 +0.00(+0.00%)
Jul 09, 2018 26.19 26.20 26.18 26.19 414,611 +0.01(+0.03%)
Jul 06, 2018 26.17 26.20 26.17 26.18 450,918 +0.00(+0.00%)
Jul 05, 2018 26.18 26.18 26.17 26.18 1,229,361 +0.00(+0.00%)
Jul 03, 2018 26.18 26.18 26.18 0 +0.02(+0.07%)
Jul 02, 2018 26.17 26.17 26.14 26.17 980,815 +0.01(+0.04%)
Jun 29, 2018 26.16 26.17 26.15 26.16 1,133,293 +0.00(+0.00%)
Jun 28, 2018 26.17 26.17 26.15 26.16 375,015 +0.00(+0.00%)
Jun 27, 2018 26.16 26.17 26.15 26.16 596,179 +0.01(+0.03%)
Jun 26, 2018 26.17 26.17 26.14 26.15 1,434,858 -0.02(-0.07%)
Jun 25, 2018 26.14 26.17 26.14 26.16 595,483 +0.03(+0.10%)
Jun 22, 2018 26.13 26.16 26.13 26.14 439,734 -0.01(-0.03%)
Jun 21, 2018 26.16 26.16 26.13 26.15 444,562 +0.02(+0.07%)
Jun 20, 2018 26.14 26.16 26.13 26.13 523,426 -0.02(-0.07%)
Jun 19, 2018 26.15 26.16 26.14 26.15 451,974 +0.00(+0.00%)
Jun 18, 2018 26.13 26.16 26.13 26.15 840,646 +0.02(+0.07%)
Jun 15, 2018 26.16 26.15 26.13 388,200 -0.02(-0.07%)
Jun 14, 2018 26.15 26.15 26.12 26.15 565,449 +0.02(+0.07%)
Jun 13, 2018 26.13 26.15 26.12 26.13 534,371 -0.02(-0.07%)
Jun 12, 2018 26.12 26.16 26.12 26.15 993,455 +0.01(+0.03%)
Jun 11, 2018 26.13 26.16 26.13 26.14 356,835 +0.00(+0.00%)
Jun 08, 2018 26.13 26.16 26.13 26.14 1,355,550 -0.01(-0.03%)
Jun 07, 2018 26.12 26.16 26.11 26.15 1,899,767 +0.03(+0.10%)
Jun 06, 2018 26.11 26.12 645,846 -0.01(-0.03%)
Jun 05, 2018 26.14 26.16 26.13 26.13 252,163 +0.01(+0.03%)
Jun 04, 2018 26.12 26.15 26.12 26.12 374,430 -0.01(-0.03%)
Jun 01, 2018 26.14 26.16 26.13 26.13 337,954 -0.03(-0.12%)
May 31, 2018 26.18 26.20 26.15 26.16 482,953 -0.02(-0.07%)
May 30, 2018 26.19 26.21 26.17 26.18 843,501 -0.03(-0.10%)
May 29, 2018 26.14 26.22 26.14 26.20 534,555 +0.04(+0.17%)
May 25, 2018 26.16 26.16 26.16 0 +0.03(+0.10%)
May 24, 2018 26.11 26.15 26.11 26.13 433,471 +0.01(+0.03%)
May 23, 2018 26.09 26.13 26.08 26.13 759,670 +0.03(+0.13%)
May 22, 2018 26.08 26.10 26.07 26.09 659,391 +0.01(+0.03%)
May 21, 2018 26.08 26.10 26.08 26.08 258,117 -0.01(-0.03%)
May 18, 2018 26.09 26.10 26.08 26.09 347,305 +0.01(+0.05%)
May 17, 2018 26.06 26.09 26.06 26.08 347,560 +0.00(+0.02%)
May 16, 2018 26.06 26.09 26.06 26.07 590,656 +0.00(+0.00%)
May 15, 2018 26.07 26.08 26.06 26.07 536,612 -0.01(-0.03%)
May 14, 2018 26.07 26.09 26.07 26.08 429,915 +0.00(+0.00%)
May 11, 2018 26.09 26.09 26.07 26.08 343,499 -0.01(-0.03%)
May 10, 2018 26.08 26.09 26.07 26.09 533,527 +0.01(+0.03%)
May 09, 2018 26.07 26.09 26.07 26.08 346,586 +0.00(+0.00%)
May 08, 2018 26.07 26.09 26.07 26.08 582,658 +0.01(+0.03%)
May 07, 2018 26.09 26.10 26.07 26.07 1,047,013 +0.00(+0.00%)
May 04, 2018 26.07 26.09 26.07 26.07 294,819 -0.02(-0.07%)
May 03, 2018 26.07 26.10 26.07 26.09 635,929 +0.01(+0.03%)
May 02, 2018 26.07 26.08 26.05 26.08 440,150 +0.03(+0.13%)
May 01, 2018 26.08 26.08 26.05 26.05 508,184 -0.02(-0.09%)
Apr 30, 2018 26.06 26.07 26.06 26.07 396,881 +0.02(+0.07%)
Apr 27, 2018 26.05 26.07 26.05 26.06 424,234 -0.01(-0.03%)
Apr 26, 2018 26.05 26.07 26.05 26.06 1,145,169 +0.02(+0.07%)
Apr 25, 2018 26.04 26.07 26.04 26.05 1,859,227 +0.00(+0.00%)
Apr 24, 2018 26.05 26.06 26.04 26.05 456,716 +0.01(+0.03%)
Apr 23, 2018 26.05 26.06 26.04 26.04 318,972 -0.02(-0.07%)
Apr 20, 2018 26.08 26.08 26.05 26.06 617,017 +0.00(+0.00%)
Apr 19, 2018 26.06 26.06 26.05 26.06 514,581 +0.00(+0.00%)
Apr 18, 2018 26.09 26.09 26.06 26.06 408,348 -0.03(-0.10%)
Apr 17, 2018 26.08 26.09 26.06 26.08 2,276,218 +0.01(+0.03%)
Apr 16, 2018 26.06 26.08 26.06 26.07 447,310 +0.01(+0.03%)
Apr 13, 2018 26.06 26.09 26.06 26.06 272,425 -0.02(-0.07%)
Apr 12, 2018 26.10 26.10 26.07 26.08 524,590 -0.01(-0.03%)
Apr 11, 2018 26.09 26.11 26.09 26.09 764,561 -0.01(-0.03%)
Apr 10, 2018 26.09 26.12 26.08 26.10 1,161,792 +0.01(+0.03%)
Apr 09, 2018 26.09 26.10 26.08 26.09 359,694 +0.01(+0.03%)
Apr 06, 2018 26.07 26.09 26.06 26.08 402,016 +0.00(+0.00%)
Apr 05, 2018 26.05 26.08 26.05 26.08 8,566,424 +0.01(+0.03%)
Apr 04, 2018 26.06 26.07 26.05 26.07 4,167,675 +0.02(+0.07%)
Apr 03, 2018 26.05 26.07 26.04 26.06 1,186,063 +0.01(+0.03%)
Apr 02, 2018 26.03 26.07 26.03 26.05 2,080,982 -0.01(-0.04%)
Mar 29, 2018 26.06 26.06 26.06 0 +0.03(+0.10%)
Mar 28, 2018 26.04 26.05 26.01 26.03 2,501,228 +0.01(+0.03%)
Mar 27, 2018 26.00 26.04 26.00 26.02 522,284 +0.02(+0.07%)
Mar 26, 2018 26.02 26.03 26.00 26.00 558,125 +0.00(+0.00%)
Mar 23, 2018 26.00 26.02 26.00 26.00 914,913 +0.01(+0.03%)
Mar 22, 2018 26.00 26.04 26.00 26.00 511,483 -0.02(-0.07%)
Mar 21, 2018 25.98 26.01 25.98 26.01 371,957 +0.03(+0.10%)
Mar 20, 2018 26.00 26.01 25.99 25.99 515,717 -0.02(-0.07%)
Mar 19, 2018 26.01 26.04 26.00 26.00 594,674 -0.03(-0.13%)
Mar 16, 2018 26.03 26.04 26.01 26.04 736,495 +0.01(+0.03%)
Mar 15, 2018 26.06 26.06 26.02 26.03 462,294 -0.03(-0.10%)
Mar 14, 2018 26.03 26.06 26.01 26.06 841,531 +0.01(+0.03%)
Mar 13, 2018 26.02 26.05 26.02 26.05 443,489 +0.02(+0.07%)
Mar 12, 2018 26.05 26.05 26.02 26.03 515,834 +0.00(+0.00%)
Mar 09, 2018 26.04 26.05 26.03 26.03 478,177 -0.01(-0.03%)
Mar 08, 2018 26.03 26.05 26.03 26.04 429,135 +0.00(+0.00%)
Mar 07, 2018 26.03 26.04 446,795 -0.00(-0.02%)
Mar 06, 2018 26.05 26.05 26.04 26.04 427,766 +0.01(+0.05%)
Mar 05, 2018 26.05 26.06 26.03 26.03 339,610 +0.01(+0.03%)
Mar 02, 2018 26.03 26.05 26.02 26.02 597,284 -0.03(-0.10%)
Mar 01, 2018 26.05 26.05 26.02 26.05 612,021 +0.03(+0.13%)
Feb 28, 2018 26.06 26.06 26.01 26.01 869,781 -0.01(-0.03%)
Feb 27, 2018 26.07 26.08 26.02 26.02 828,670 -0.04(-0.17%)
Feb 26, 2018 26.08 26.08 26.06 26.07 421,439 +0.02(+0.07%)
Feb 23, 2018 26.06 26.06 26.02 26.05 355,604 +0.02(+0.07%)
Feb 22, 2018 26.02 26.05 26.02 26.03 1,306,792 +0.00(+0.00%)
Feb 21, 2018 26.06 26.06 26.02 26.03 2,203,360 +0.01(+0.03%)
Feb 20, 2018 26.01 26.04 26.01 26.02 606,325 -0.03(-0.10%)
Feb 16, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Feb 15, 2018 26.07 26.07 26.03 26.05 541,311 +0.00(+0.00%)
Feb 14, 2018 26.04 26.05 26.02 26.05 608,627 -0.02(-0.07%)
Feb 13, 2018 26.08 26.08 26.07 26.07 630,019 -0.02(-0.07%)
Feb 12, 2018 26.08 26.09 26.08 26.08 1,296,039 -0.01(-0.03%)
Feb 09, 2018 26.10 26.11 26.08 26.09 715,244 -0.01(-0.03%)
Feb 08, 2018 26.10 26.12 26.08 26.10 691,842 -0.01(-0.03%)
Feb 07, 2018 26.13 26.15 26.10 26.11 7,631,186 -0.03(-0.13%)
Feb 06, 2018 26.15 26.16 26.13 26.14 1,577,226 +0.00(+0.00%)
Feb 05, 2018 26.09 26.15 26.09 26.14 560,554 +0.04(+0.16%)
Feb 02, 2018 26.09 26.12 26.09 26.10 801,052 -0.01(-0.03%)
Feb 01, 2018 26.09 26.11 26.08 26.11 766,797 +0.00(+0.01%)
Jan 31, 2018 26.10 26.12 26.09 26.11 3,116,843 +0.01(+0.03%)
Jan 30, 2018 26.13 26.13 26.10 26.10 757,972 -0.02(-0.07%)
Jan 29, 2018 26.12 26.12 26.11 26.12 599,198 +0.01(+0.03%)
Jan 26, 2018 26.12 26.13 26.11 26.11 905,338 -0.03(-0.10%)
Jan 25, 2018 26.12 26.18 26.12 26.13 2,007,449 +0.00(+0.00%)
Jan 24, 2018 26.13 26.13 26.12 26.13 676,014 +0.00(+0.00%)
Jan 23, 2018 26.12 26.13 26.12 26.13 760,528 +0.03(+0.10%)
Jan 22, 2018 26.12 26.13 26.11 26.11 747,454 -0.01(-0.03%)
Jan 19, 2018 26.12 26.14 26.11 26.12 1,522,216 -0.01(-0.03%)
Jan 18, 2018 26.12 26.13 26.11 26.12 2,227,699 +0.01(+0.03%)
Jan 17, 2018 26.14 26.15 26.12 26.12 8,332,449 -0.03(-0.10%)
Jan 16, 2018 26.14 26.17 26.13 26.14 1,374,127 -0.02(-0.07%)
Jan 12, 2018 26.16 26.16 26.16 0 -0.02(-0.07%)
Jan 11, 2018 26.18 26.18 26.17 26.18 952,227 +0.00(+0.00%)
Jan 10, 2018 26.18 26.18 2,918,120 +0.03(+0.10%)
Jan 09, 2018 26.17 26.18 26.15 26.15 2,395,225 +0.00(+0.00%)
Jan 08, 2018 26.13 26.18 26.13 26.15 950,323 +0.02(+0.07%)
Jan 05, 2018 26.15 26.16 26.13 26.13 1,254,622 -0.02(-0.07%)
Jan 04, 2018 26.15 26.17 26.13 26.15 643,959 -0.02(-0.07%)
Jan 03, 2018 26.18 26.18 26.15 26.17 736,696 +0.00(+0.00%)
Jan 02, 2018 26.20 26.20 26.12 26.17 1,206,679 +0.00(+0.00%)
Dec 29, 2017 26.17 26.17 26.17 0 +0.01(+0.03%)
Dec 28, 2017 26.18 26.18 26.15 26.16 2,085,588 -0.02(-0.07%)
Dec 27, 2017 26.17 26.18 26.15 26.18 1,944,664 +0.04(+0.16%)
Dec 26, 2017 26.14 26.16 26.12 26.13 819,326 -0.02(-0.07%)
Dec 22, 2017 26.12 26.16 26.12 26.15 1,452,614 +0.03(+0.10%)
Dec 21, 2017 26.14 26.16 26.12 26.12 1,959,412 -0.03(-0.10%)
Dec 20, 2017 26.13 26.17 26.12 26.15 899,140 -0.01(-0.03%)
Dec 19, 2017 26.16 26.16 26.13 26.16 2,144,771 +0.01(+0.03%)
Dec 18, 2017 26.15 26.18 26.15 26.15 1,206,872 -0.02(-0.07%)
Dec 15, 2017 26.16 26.18 26.14 26.17 1,652,933 +0.01(+0.03%)
Dec 14, 2017 26.16 26.17 26.13 26.16 990,313 +0.00(+0.00%)
Dec 13, 2017 26.16 26.17 26.13 26.16 1,939,319 +0.02(+0.07%)
Dec 12, 2017 26.15 26.16 26.13 26.14 717,131 -0.02(-0.07%)
Dec 11, 2017 26.16 26.17 26.14 26.16 412,071 +0.00(+0.00%)
Dec 08, 2017 26.16 26.17 26.14 26.16 1,243,112 +0.02(+0.07%)
Dec 07, 2017 26.14 26.16 26.13 26.14 1,018,457 +0.02(+0.07%)
Dec 06, 2017 26.13 26.17 26.13 26.13 915,386 -0.02(-0.07%)
Dec 05, 2017 26.12 26.15 26.12 26.14 574,833 +0.01(+0.03%)
Dec 04, 2017 26.16 26.16 26.13 26.13 525,560 -0.02(-0.07%)
Dec 01, 2017 26.13 26.16 26.13 26.15 512,355 +0.02(+0.06%)
Nov 30, 2017 26.13 26.16 26.13 26.13 1,059,031 -0.02(-0.07%)
Nov 29, 2017 26.15 26.16 26.14 26.15 839,846 -0.01(-0.03%)
Nov 28, 2017 26.15 26.18 26.14 26.16 1,513,753 +0.01(+0.03%)
Nov 27, 2017 26.16 26.17 26.13 26.15 510,810 -0.01(-0.03%)
Nov 24, 2017 26.16 26.17 26.14 26.16 215,818 +0.00(+0.00%)
Nov 22, 2017 26.14 26.16 26.13 26.16 433,145 +0.03(+0.13%)
Nov 21, 2017 26.13 26.14 26.12 26.13 547,003 -0.01(-0.03%)
Nov 20, 2017 26.13 26.15 26.13 26.13 567,489 -0.01(-0.03%)
Nov 17, 2017 26.14 26.16 26.13 26.14 898,235 -0.01(-0.03%)
Nov 16, 2017 26.14 26.15 26.13 26.15 1,006,919 +0.01(+0.03%)
Nov 15, 2017 26.17 26.17 26.13 26.14 1,031,199 -0.02(-0.07%)
Nov 14, 2017 26.16 26.16 26.13 26.16 627,102 +0.02(+0.07%)
Nov 13, 2017 26.18 26.18 26.14 26.14 362,895 -0.02(-0.07%)
Nov 10, 2017 26.17 26.18 26.15 26.16 546,675 -0.01(-0.03%)
Nov 09, 2017 26.19 26.19 26.17 26.17 519,027 -0.01(-0.03%)
Nov 08, 2017 26.19 26.19 26.17 26.18 724,613 -0.02(-0.07%)
Nov 07, 2017 26.20 26.20 26.18 26.19 451,793 -0.01(-0.03%)
Nov 06, 2017 26.18 26.20 26.18 26.20 655,836 +0.02(+0.07%)
Nov 03, 2017 26.22 26.22 26.19 26.19 1,510,233 -0.01(-0.03%)
Nov 02, 2017 26.23 26.23 26.19 26.19 855,782 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.