SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.29 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 30.28 30.31 30.24 30.25 27,845 -0.03(-0.10%)
Dec 30, 2010 30.27 30.28 30.21 30.28 43,832 +0.04(+0.13%)
Dec 29, 2010 30.25 30.29 30.17 30.24 70,292 -0.06(-0.20%)
Dec 28, 2010 30.29 30.31 30.26 30.30 38,162 -0.02(-0.07%)
Dec 27, 2010 30.21 30.33 30.21 30.32 125,835 +0.10(+0.33%)
Dec 23, 2010 30.28 30.28 30.22 30.22 26,896 -0.08(-0.26%)
Dec 22, 2010 30.23 30.31 30.23 30.30 44,728 -0.00(-0.00%)
Dec 21, 2010 30.29 30.31 30.27 30.30 35,566 +0.01(+0.03%)
Dec 20, 2010 30.30 30.30 30.23 30.29 22,703 +0.02(+0.07%)
Dec 17, 2010 30.24 30.27 30.20 30.27 64,248 +0.02(+0.07%)
Dec 16, 2010 30.27 30.27 30.17 30.25 25,417 +0.05(+0.17%)
Dec 15, 2010 30.21 30.27 30.17 30.20 93,061 +0.00(+0.00%)
Dec 14, 2010 30.30 30.30 30.20 30.20 26,476 -0.11(-0.36%)
Dec 13, 2010 30.23 30.31 30.23 30.31 116,730 +0.03(+0.10%)
Dec 10, 2010 30.24 30.31 30.24 30.28 36,820 +0.02(+0.07%)
Dec 09, 2010 30.27 30.35 30.23 30.26 27,786 -0.08(-0.27%)
Dec 08, 2010 30.32 30.37 30.28 30.34 537,031 -0.03(-0.10%)
Dec 07, 2010 30.37 30.37 30.32 30.37 21,255 +0.00(+0.00%)
Dec 06, 2010 30.36 30.37 30.32 30.37 16,831 +0.10(+0.33%)
Dec 03, 2010 30.38 30.38 30.25 30.27 96,334 +0.01(+0.03%)
Dec 02, 2010 30.34 30.36 30.26 30.26 12,105 -0.10(-0.33%)
Dec 01, 2010 30.38 30.39 30.26 30.36 19,514 -0.07(-0.23%)
Nov 30, 2010 30.42 30.43 30.39 30.43 42,252 +0.05(+0.16%)
Nov 29, 2010 30.38 30.42 30.36 30.38 50,484 -0.05(-0.16%)
Nov 26, 2010 30.41 30.43 30.41 30.43 5,271 +0.02(+0.07%)
Nov 24, 2010 30.40 30.41 30.41 30.41 12,107 -0.03(-0.10%)
Nov 23, 2010 30.43 30.46 30.38 30.44 88,638 +0.03(+0.10%)
Nov 22, 2010 30.38 30.43 30.35 30.41 10,196 +0.03(+0.10%)
Nov 19, 2010 30.38 30.38 30.32 30.38 41,106 +0.00(+0.00%)
Nov 18, 2010 30.34 30.38 30.33 30.38 11,267 -0.01(-0.03%)
Nov 17, 2010 30.41 30.41 30.33 30.39 18,293 +0.01(+0.03%)
Nov 16, 2010 30.39 30.39 30.30 30.38 37,393 +0.00(+0.00%)
Nov 15, 2010 30.39 30.40 30.34 30.38 23,425 +0.00(+0.00%)
Nov 12, 2010 30.44 30.45 30.33 30.38 90,590 +0.02(+0.07%)
Nov 11, 2010 30.39 30.47 30.36 30.36 27,707 -0.07(-0.23%)
Nov 10, 2010 30.49 30.49 30.39 30.43 69,265 -0.04(-0.13%)
Nov 09, 2010 30.57 30.57 30.40 30.47 35,457 +0.00(+0.00%)
Nov 08, 2010 30.50 30.52 30.47 30.47 23,528 +0.05(+0.16%)
Nov 05, 2010 30.55 30.55 30.41 30.42 159,360 -0.14(-0.46%)
Nov 04, 2010 30.52 30.57 30.48 30.56 116,893 +0.05(+0.16%)
Nov 03, 2010 30.50 30.52 30.47 30.51 41,828 +0.06(+0.20%)
Nov 02, 2010 30.45 30.51 30.45 30.45 30,925 -0.01(-0.03%)
Nov 01, 2010 30.50 30.52 30.45 30.46 15,936 -0.05(-0.16%)
Oct 29, 2010 30.54 30.54 30.44 30.51 12,582 +0.06(+0.20%)
Oct 28, 2010 30.51 30.51 30.45 30.45 24,772 -0.04(-0.13%)
Oct 27, 2010 30.50 30.50 30.45 30.49 18,363 -0.03(-0.10%)
Oct 25, 2010 30.44 30.52 30.44 30.52 37,718 +0.02(+0.07%)
Oct 22, 2010 30.50 30.50 30.45 30.50 27,595 -0.01(-0.03%)
Oct 21, 2010 30.50 30.51 30.45 30.51 38,619 +0.04(+0.13%)
Oct 20, 2010 30.50 30.50 30.41 30.47 121,372 -0.03(-0.10%)
Oct 19, 2010 30.51 30.51 30.46 30.50 52,413 +0.01(+0.03%)
Oct 18, 2010 30.50 30.50 30.42 30.49 74,718 +0.02(+0.07%)
Oct 15, 2010 30.48 30.48 30.42 30.47 57,506 +0.00(+0.00%)
Oct 14, 2010 30.42 30.48 30.41 30.47 56,311 +0.02(+0.07%)
Oct 13, 2010 30.51 30.51 30.42 30.45 26,930 -0.05(-0.16%)
Oct 12, 2010 30.53 30.53 30.46 30.50 67,966 +0.07(+0.23%)
Oct 11, 2010 30.56 30.56 30.42 30.43 36,509 -0.04(-0.13%)
Oct 08, 2010 30.47 30.51 30.46 30.47 18,520 -0.02(-0.07%)
Oct 07, 2010 30.48 30.49 30.43 30.49 45,548 +0.01(+0.03%)
Oct 06, 2010 30.49 30.49 30.40 30.48 19,762 +0.05(+0.18%)
Oct 05, 2010 30.44 30.46 30.34 30.43 154,452 -0.00(-0.01%)
Oct 04, 2010 30.43 30.44 30.41 30.43 14,983 +0.01(+0.03%)
Oct 01, 2010 30.42 30.43 30.40 30.42 146,048 -0.02(-0.07%)
Sep 30, 2010 30.41 30.44 30.37 30.44 172,493 -0.02(-0.07%)
Sep 29, 2010 30.45 30.46 30.42 30.46 18,706 +0.00(+0.00%)
Sep 28, 2010 30.42 30.46 30.41 30.46 32,052 +0.03(+0.10%)
Sep 27, 2010 30.42 30.43 30.39 30.43 42,093 +0.05(+0.16%)
Sep 24, 2010 30.35 30.39 30.35 30.38 12,213 +0.02(+0.07%)
Sep 23, 2010 30.45 30.45 30.32 30.36 72,209 -0.05(-0.16%)
Sep 22, 2010 30.45 30.45 30.40 30.41 40,486 -0.02(-0.06%)
Sep 21, 2010 30.34 30.47 30.34 30.43 76,084 +0.10(+0.32%)
Sep 20, 2010 30.40 30.40 30.32 30.33 35,144 -0.01(-0.03%)
Sep 17, 2010 30.34 30.36 30.32 30.34 15,041 +0.02(+0.07%)
Sep 15, 2010 30.37 30.37 30.31 30.32 52,153 +0.02(+0.07%)
Sep 14, 2010 30.38 30.38 30.27 30.30 132,230 +0.01(+0.03%)
Sep 13, 2010 30.24 30.31 30.24 30.29 118,971 +0.04(+0.13%)
Sep 10, 2010 30.28 30.33 30.23 30.25 22,977 -0.05(-0.17%)
Sep 09, 2010 30.35 30.35 30.29 30.30 22,342 +0.00(+0.00%)
Sep 08, 2010 30.33 30.33 30.29 30.30 25,538 -0.02(-0.07%)
Sep 07, 2010 30.29 30.33 30.25 30.32 86,086 +0.09(+0.30%)
Sep 03, 2010 30.34 30.34 30.23 30.23 6,932 -0.03(-0.10%)
Sep 02, 2010 30.30 30.34 30.26 30.26 78,012 -0.05(-0.16%)
Sep 01, 2010 30.35 30.36 30.29 30.31 16,232 -0.07(-0.23%)
Aug 31, 2010 30.35 30.39 30.28 30.38 55,016 +0.08(+0.26%)
Aug 30, 2010 30.38 30.38 30.28 30.30 14,739 +0.00(+0.00%)
Aug 27, 2010 30.30 30.31 30.22 30.30 176,260 +0.05(+0.17%)
Aug 26, 2010 30.30 30.30 30.25 30.25 10,706 -0.01(-0.03%)
Aug 25, 2010 30.27 30.30 30.25 30.26 77,313 -0.01(-0.03%)
Aug 24, 2010 30.36 30.36 30.27 30.27 50,333 -0.07(-0.23%)
Aug 23, 2010 30.25 30.34 30.25 30.34 55,293 +0.05(+0.17%)
Aug 20, 2010 30.30 30.30 30.26 30.29 4,887 -0.01(-0.03%)
Aug 19, 2010 30.26 30.31 30.26 30.30 75,806 +0.00(+0.00%)
Aug 18, 2010 30.26 30.32 30.26 30.30 25,928 -0.01(-0.03%)
Aug 17, 2010 30.31 30.31 30.25 30.31 10,652 +0.00(+0.00%)
Aug 16, 2010 30.29 30.31 30.26 30.31 11,655 +0.08(+0.26%)
Aug 13, 2010 30.23 30.35 30.21 30.23 157,740 -0.05(-0.17%)
Aug 12, 2010 30.28 30.30 30.25 30.28 30,545 -0.01(-0.03%)
Aug 11, 2010 30.24 30.32 30.24 30.29 25,252 +0.03(+0.10%)
Aug 10, 2010 30.31 30.31 30.23 30.26 56,967 -0.02(-0.07%)
Aug 09, 2010 30.30 30.34 30.27 30.28 30,792 -0.03(-0.10%)
Aug 06, 2010 30.31 30.31 30.26 30.31 12,494 +0.03(+0.10%)
Aug 05, 2010 30.27 30.33 30.23 30.28 35,113 +0.02(+0.07%)
Aug 04, 2010 30.31 30.31 30.24 30.26 35,072 -0.04(-0.13%)
Aug 03, 2010 30.30 30.31 30.21 30.30 238,360 +0.04(+0.13%)
Aug 02, 2010 30.27 30.27 30.20 30.26 21,374 -0.01(-0.03%)
Jul 30, 2010 30.27 30.27 30.22 30.27 14,385 +0.03(+0.10%)
Jul 29, 2010 30.25 30.27 30.22 30.24 1,017,879 +0.00(+0.00%)
Jul 28, 2010 30.24 30.24 30.20 30.24 33,199 +0.02(+0.07%)
Jul 27, 2010 30.18 30.28 30.18 30.22 58,837 -0.01(-0.03%)
Jul 26, 2010 30.25 30.27 30.18 30.23 324,724 +0.01(+0.03%)
Jul 23, 2010 30.24 30.25 30.17 30.22 42,383 -0.01(-0.03%)
Jul 22, 2010 30.24 30.24 30.17 30.23 27,935 +0.01(+0.03%)
Jul 21, 2010 30.20 30.24 30.16 30.22 41,727 -0.01(-0.03%)
Jul 20, 2010 30.15 30.23 30.15 30.23 638,973 +0.07(+0.23%)
Jul 19, 2010 30.21 30.22 30.15 30.16 10,157 +0.00(+0.00%)
Jul 16, 2010 30.16 30.20 30.13 30.16 18,038 -0.02(-0.07%)
Jul 15, 2010 30.17 30.18 30.12 30.18 23,862 +0.03(+0.10%)
Jul 14, 2010 30.09 30.15 30.09 30.15 18,536 +0.06(+0.20%)
Jul 13, 2010 30.02 30.10 30.02 30.09 21,882 +0.01(+0.03%)
Jul 12, 2010 30.08 30.10 30.04 30.08 35,798 +0.00(+0.00%)
Jul 09, 2010 30.08 30.08 30.03 30.08 32,473 +0.02(+0.07%)
Jul 08, 2010 30.07 30.08 30.02 30.06 38,256 +0.01(+0.03%)
Jul 07, 2010 30.07 30.07 30.00 30.05 25,623 +0.02(+0.07%)
Jul 06, 2010 30.07 30.07 29.99 30.03 19,861 +0.03(+0.10%)
Jul 02, 2010 30.00 30.06 30.00 30.00 141,077 -0.00(-0.00%)
Jul 01, 2010 30.04 30.06 30.00 30.00 44,611 -0.02(-0.07%)
Jun 30, 2010 30.06 30.06 30.00 30.02 32,022 -0.02(-0.05%)
Jun 29, 2010 30.05 30.07 30.00 30.04 14,082 +0.02(+0.08%)
Jun 25, 2010 30.01 30.01 29.95 30.01 30,968 +0.02(+0.07%)
Jun 24, 2010 29.97 30.00 29.94 29.99 26,511 +0.04(+0.13%)
Jun 23, 2010 30.03 30.03 29.94 29.95 176,098 -0.01(-0.02%)
Jun 22, 2010 29.93 30.00 29.91 29.96 387,293 +0.03(+0.12%)
Jun 21, 2010 30.00 30.00 29.92 29.92 55,715 -0.05(-0.16%)
Jun 18, 2010 29.97 30.01 29.96 29.97 39,242 +0.02(+0.06%)
Jun 17, 2010 29.94 29.97 29.90 29.95 25,776 +0.00(+0.01%)
Jun 16, 2010 29.96 29.96 29.91 29.95 7,251 +0.00(+0.00%)
Jun 15, 2010 29.95 29.95 29.87 29.95 228,654 +0.08(+0.26%)
Jun 14, 2010 29.85 29.91 29.84 29.87 20,316 +0.00(+0.01%)
Jun 11, 2010 29.89 29.89 29.85 29.87 135,849 -0.03(-0.10%)
Jun 10, 2010 29.96 29.96 29.87 29.90 34,590 -0.05(-0.16%)
Jun 09, 2010 29.97 29.97 29.90 29.95 17,129 +0.03(+0.09%)
Jun 08, 2010 30.00 30.00 29.92 29.92 26,708 -0.08(-0.27%)
Jun 07, 2010 29.90 30.00 29.90 30.00 7,489 +0.05(+0.15%)
Jun 04, 2010 29.95 29.97 29.88 29.95 7,690 +0.07(+0.25%)
Jun 03, 2010 29.96 29.96 29.87 29.88 23,835 +0.01(+0.03%)
Jun 02, 2010 29.89 29.95 29.87 29.87 49,911 -0.11(-0.37%)
Jun 01, 2010 29.99 29.99 29.93 29.98 15,824 +0.04(+0.13%)
May 28, 2010 29.94 30.01 29.93 29.94 13,514 +0.00(+0.00%)
May 27, 2010 30.01 30.01 29.88 29.94 41,906 +0.01(+0.03%)
May 26, 2010 29.97 29.98 29.91 29.93 37,947 -0.04(-0.13%)
May 25, 2010 29.94 30.02 29.93 29.97 61,361 +0.01(+0.03%)
May 24, 2010 29.97 29.98 29.94 29.96 98,513 -0.04(-0.15%)
May 21, 2010 30.03 30.03 29.97 30.00 24,300 +0.01(+0.05%)
May 20, 2010 30.00 30.04 29.98 29.99 71,118 -0.03(-0.10%)
May 19, 2010 30.05 30.05 30.01 30.02 1,038,710 -0.03(-0.10%)
May 18, 2010 30.05 30.05 29.98 30.05 20,601 +0.03(+0.09%)
May 17, 2010 30.04 30.05 29.97 30.02 15,613 +0.04(+0.15%)
May 14, 2010 29.98 30.02 29.97 29.98 68,208 -0.02(-0.07%)
May 13, 2010 29.99 30.00 29.96 30.00 31,037 +0.00(+0.00%)
May 12, 2010 30.04 30.04 29.95 30.00 171,650 -0.02(-0.07%)
May 11, 2010 30.01 30.02 29.98 30.02 88,347 -0.01(-0.03%)
May 10, 2010 30.01 30.04 30.00 30.03 197,295 +0.07(+0.23%)
May 07, 2010 29.99 30.05 29.96 29.96 64,432 -0.06(-0.20%)
May 06, 2010 30.04 30.09 29.97 30.02 92,029 +0.00(+0.00%)
May 05, 2010 30.02 30.03 29.99 30.02 81,095 -0.01(-0.03%)
May 04, 2010 30.08 30.08 30.02 30.03 69,910 -0.02(-0.07%)
May 03, 2010 30.09 30.09 30.05 30.05 40,986 -0.05(-0.16%)
Apr 30, 2010 30.13 30.13 30.06 30.10 184,102 -0.00(-0.01%)
Apr 29, 2010 30.11 30.11 30.07 30.10 118,873 +0.00(+0.00%)
Apr 28, 2010 30.09 30.11 30.05 30.10 298,923 +0.01(+0.03%)
Apr 27, 2010 30.07 30.09 30.07 30.09 51,831 +0.04(+0.13%)
Apr 26, 2010 30.10 30.10 30.03 30.05 90,007 -0.02(-0.07%)
Apr 23, 2010 30.06 30.08 30.03 30.07 27,682 -0.01(-0.03%)
Apr 22, 2010 30.11 30.12 30.06 30.08 66,206 -0.02(-0.07%)
Apr 21, 2010 30.12 30.12 30.07 30.10 58,853 +0.01(+0.03%)
Apr 20, 2010 30.12 30.12 30.06 30.09 36,035 -0.02(-0.07%)
Apr 19, 2010 30.16 30.16 30.09 30.11 15,083 -0.02(-0.07%)
Apr 16, 2010 30.10 30.13 30.06 30.13 29,495 +0.08(+0.28%)
Apr 15, 2010 30.08 30.10 30.04 30.05 31,036 -0.03(-0.11%)
Apr 14, 2010 30.08 30.09 30.03 30.08 107,323 +0.01(+0.03%)
Apr 13, 2010 30.06 30.07 30.03 30.07 16,955 +0.01(+0.03%)
Apr 12, 2010 30.02 30.06 30.00 30.06 36,823 +0.03(+0.10%)
Apr 09, 2010 30.02 30.03 29.98 30.03 108,545 +0.04(+0.13%)
Apr 08, 2010 30.02 30.05 29.99 29.99 50,125 -0.02(-0.07%)
Apr 07, 2010 30.00 30.03 29.98 30.01 32,045 +0.01(+0.03%)
Apr 06, 2010 30.02 30.02 29.95 30.00 52,738 +0.05(+0.17%)
Apr 05, 2010 30.01 30.01 29.95 29.95 34,916 -0.09(-0.30%)
Apr 01, 2010 30.07 30.04 30.04 30.04 150,000 -0.02(-0.07%)
Mar 31, 2010 30.06 30.08 30.03 30.06 23,760 +0.04(+0.13%)
Mar 30, 2010 30.08 30.08 30.01 30.02 82,821 -0.01(-0.03%)
Mar 29, 2010 30.05 30.06 30.02 30.03 76,603 -0.01(-0.03%)
Mar 26, 2010 29.99 30.05 29.99 30.04 100,413 +0.05(+0.17%)
Mar 25, 2010 30.00 30.03 29.99 29.99 39,688 -0.03(-0.10%)
Mar 24, 2010 30.06 30.06 30.00 30.02 49,962 -0.04(-0.13%)
Mar 23, 2010 30.06 30.06 30.02 30.06 23,034 +0.03(+0.10%)
Mar 22, 2010 30.08 30.08 30.03 30.03 25,400 -0.04(-0.13%)
Mar 19, 2010 30.09 30.09 30.04 30.07 35,125 +0.01(+0.03%)
Mar 18, 2010 30.09 30.09 30.02 30.06 32,234 -0.02(-0.07%)
Mar 17, 2010 30.03 30.08 30.03 30.08 53,706 +0.01(+0.03%)
Mar 16, 2010 30.05 30.07 30.01 30.07 37,656 +0.01(+0.03%)
Mar 15, 2010 30.05 30.06 30.02 30.06 41,294 +0.05(+0.17%)
Mar 12, 2010 30.05 30.05 30.01 30.01 45,266 -0.05(-0.17%)
Mar 11, 2010 30.07 30.07 30.03 30.06 11,287 +0.00(+0.00%)
Mar 10, 2010 30.05 30.09 30.04 30.06 893,886 +0.00(+0.00%)
Mar 09, 2010 30.04 30.07 30.03 30.06 9,495 +0.02(+0.07%)
Mar 08, 2010 30.02 30.04 29.98 30.04 23,022 +0.01(+0.03%)
Mar 05, 2010 30.01 30.03 30.01 30.03 17,033 +0.00(+0.00%)
Mar 04, 2010 30.05 30.05 30.01 30.03 6,312 -0.02(-0.07%)
Mar 03, 2010 30.07 30.07 30.05 30.05 18,801 -0.03(-0.10%)
Mar 02, 2010 30.13 30.13 30.06 30.08 46,275 -0.02(-0.07%)
Mar 01, 2010 30.11 30.12 30.09 30.10 58,529 +0.02(+0.07%)
Feb 26, 2010 30.10 30.10 30.07 30.08 26,344 -0.01(-0.03%)
Feb 25, 2010 30.09 30.09 30.07 30.09 10,498 +0.01(+0.03%)
Feb 24, 2010 30.07 30.08 30.05 30.08 41,248 -0.01(-0.03%)
Feb 23, 2010 30.04 30.11 30.04 30.09 125,540 +0.05(+0.17%)
Feb 22, 2010 30.05 30.07 29.99 30.04 26,378 +0.04(+0.13%)
Feb 19, 2010 30.03 30.03 29.95 30.00 16,064 -0.03(-0.10%)
Feb 18, 2010 30.05 30.05 30.01 30.03 21,006 -0.01(-0.03%)
Feb 17, 2010 30.06 30.06 30.02 30.04 139,310 -0.01(-0.03%)
Feb 16, 2010 30.09 30.09 30.02 30.05 18,974 +0.02(+0.08%)
Feb 12, 2010 30.06 30.03 30.03 30.03 53,700 -0.02(-0.08%)
Feb 11, 2010 30.03 30.05 30.01 30.05 58,158 +0.01(+0.03%)
Feb 10, 2010 30.09 30.09 30.02 30.04 17,587 +0.00(+0.00%)
Feb 09, 2010 30.10 30.10 30.02 30.04 36,574 -0.02(-0.07%)
Feb 08, 2010 30.10 30.10 30.03 30.06 20,895 -0.04(-0.13%)
Feb 05, 2010 30.13 30.13 30.08 30.10 20,754 +0.02(+0.07%)
Feb 04, 2010 30.12 30.12 30.08 30.08 24,811 +0.02(+0.07%)
Feb 03, 2010 30.07 30.08 30.00 30.06 171,458 +0.00(+0.00%)
Feb 02, 2010 30.06 30.08 30.00 30.06 179,953 +0.00(+0.00%)
Feb 01, 2010 30.06 30.06 30.00 30.06 10,917 -0.01(-0.03%)
Jan 29, 2010 29.99 30.07 29.99 30.07 15,305 +0.03(+0.10%)
Jan 28, 2010 30.05 30.08 29.95 30.04 62,012 -0.06(-0.20%)
Jan 27, 2010 30.14 30.14 30.09 30.10 16,722 -0.04(-0.13%)
Jan 26, 2010 30.15 30.15 30.10 30.14 8,106 -0.01(-0.03%)
Jan 25, 2010 30.15 30.16 30.13 30.15 197,833 +0.00(+0.00%)
Jan 22, 2010 30.15 30.15 30.13 30.15 18,633 +0.03(+0.10%)
Jan 21, 2010 30.11 30.12 30.08 30.12 14,082 +0.04(+0.13%)
Jan 20, 2010 30.11 30.11 30.01 30.08 45,106 -0.02(-0.07%)
Jan 19, 2010 30.18 30.18 30.09 30.10 48,103 +0.02(+0.07%)
Jan 15, 2010 30.10 30.08 30.08 30.08 24,600 +0.02(+0.07%)
Jan 14, 2010 30.11 30.11 30.03 30.06 19,109 +0.00(+0.00%)
Jan 13, 2010 30.06 30.09 30.05 30.06 111,514 -0.05(-0.17%)
Jan 12, 2010 30.09 30.11 30.09 30.11 13,789 -0.01(-0.03%)
Jan 11, 2010 30.15 30.15 30.08 30.12 52,422 +0.06(+0.20%)
Jan 08, 2010 30.06 30.09 30.01 30.06 74,044 +0.00(+0.00%)
Jan 07, 2010 30.08 30.08 29.93 30.06 55,427 +0.00(+0.00%)
Jan 06, 2010 29.91 30.06 29.91 30.06 53,881 +0.02(+0.07%)
Jan 05, 2010 30.00 30.05 30.00 30.04 66,433 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.