SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.06 26.06 26.02 26.02 869,779 -0.01(-0.03%)
Feb 27, 2018 26.07 26.08 26.02 26.02 828,668 -0.04(-0.17%)
Feb 26, 2018 26.08 26.08 26.06 26.07 421,438 +0.02(+0.07%)
Feb 23, 2018 26.06 26.06 26.02 26.05 355,603 +0.02(+0.07%)
Feb 22, 2018 26.02 26.05 26.02 26.03 1,306,788 +0.00(+0.00%)
Feb 21, 2018 26.06 26.06 26.02 26.03 2,203,353 +0.01(+0.03%)
Feb 20, 2018 26.02 26.04 26.02 26.02 606,323 -0.03(-0.10%)
Feb 16, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Feb 15, 2018 26.07 26.07 26.03 26.05 541,309 +0.00(+0.00%)
Feb 14, 2018 26.04 26.05 26.02 26.05 608,625 -0.02(-0.07%)
Feb 13, 2018 26.08 26.08 26.07 26.07 630,017 -0.02(-0.07%)
Feb 12, 2018 26.08 26.09 26.08 26.08 1,296,035 -0.01(-0.03%)
Feb 09, 2018 26.10 26.11 26.08 26.09 715,241 -0.01(-0.03%)
Feb 08, 2018 26.10 26.12 26.08 26.10 691,839 -0.01(-0.03%)
Feb 07, 2018 26.13 26.15 26.10 26.11 7,631,161 -0.03(-0.13%)
Feb 06, 2018 26.15 26.16 26.13 26.14 1,577,221 +0.00(+0.00%)
Feb 05, 2018 26.09 26.15 26.09 26.14 560,552 +0.04(+0.16%)
Feb 02, 2018 26.09 26.12 26.09 26.10 801,049 -0.01(-0.03%)
Feb 01, 2018 26.09 26.11 26.08 26.11 766,794 +0.00(+0.01%)
Jan 31, 2018 26.10 26.12 26.09 26.11 3,116,833 +0.01(+0.03%)
Jan 30, 2018 26.13 26.13 26.10 26.10 757,970 -0.02(-0.07%)
Jan 29, 2018 26.12 26.12 26.11 26.12 599,196 +0.01(+0.03%)
Jan 26, 2018 26.12 26.13 26.11 26.11 905,335 -0.03(-0.10%)
Jan 25, 2018 26.12 26.18 26.12 26.13 2,007,442 +0.00(+0.00%)
Jan 24, 2018 26.13 26.13 26.12 26.13 676,012 +0.00(+0.00%)
Jan 23, 2018 26.12 26.13 26.12 26.13 760,525 +0.03(+0.10%)
Jan 22, 2018 26.12 26.13 26.11 26.11 747,452 -0.01(-0.03%)
Jan 19, 2018 26.12 26.14 26.11 26.12 1,522,211 -0.01(-0.03%)
Jan 18, 2018 26.12 26.13 26.11 26.12 2,227,692 +0.01(+0.03%)
Jan 17, 2018 26.14 26.15 26.12 26.12 8,332,422 -0.03(-0.10%)
Jan 16, 2018 26.14 26.17 26.13 26.14 1,374,123 -0.02(-0.07%)
Jan 12, 2018 26.16 26.16 26.16 0 -0.02(-0.07%)
Jan 11, 2018 26.18 26.18 26.17 26.18 952,224 +0.00(+0.00%)
Jan 10, 2018 26.18 26.18 2,918,110 +0.03(+0.10%)
Jan 09, 2018 26.17 26.18 26.15 26.15 2,395,218 +0.00(+0.00%)
Jan 08, 2018 26.13 26.18 26.13 26.15 950,320 +0.02(+0.07%)
Jan 05, 2018 26.15 26.16 26.13 26.13 1,254,618 -0.02(-0.07%)
Jan 04, 2018 26.15 26.17 26.13 26.15 643,957 -0.02(-0.07%)
Jan 03, 2018 26.18 26.18 26.15 26.17 736,694 +0.00(+0.00%)
Jan 02, 2018 26.20 26.20 26.12 26.17 1,206,675 +0.00(+0.00%)
Dec 29, 2017 26.17 26.17 26.17 0 +0.01(+0.03%)
Dec 28, 2017 26.18 26.18 26.15 26.16 2,085,581 -0.02(-0.07%)
Dec 27, 2017 26.17 26.18 26.15 26.18 1,944,657 +0.04(+0.16%)
Dec 26, 2017 26.14 26.16 26.12 26.13 819,324 -0.02(-0.07%)
Dec 22, 2017 26.12 26.16 26.12 26.15 1,452,609 +0.03(+0.10%)
Dec 21, 2017 26.14 26.16 26.12 26.12 1,959,406 -0.03(-0.10%)
Dec 20, 2017 26.13 26.17 26.12 26.15 899,137 -0.01(-0.03%)
Dec 19, 2017 26.16 26.16 26.13 26.16 2,144,765 +0.01(+0.03%)
Dec 18, 2017 26.15 26.18 26.15 26.15 1,206,868 -0.02(-0.07%)
Dec 15, 2017 26.16 26.18 26.14 26.17 1,652,928 +0.01(+0.03%)
Dec 14, 2017 26.16 26.17 26.13 26.16 990,310 +0.00(+0.00%)
Dec 13, 2017 26.16 26.17 26.13 26.16 1,939,313 +0.02(+0.07%)
Dec 12, 2017 26.15 26.16 26.13 26.14 717,129 -0.02(-0.07%)
Dec 11, 2017 26.16 26.17 26.14 26.16 412,070 +0.00(+0.00%)
Dec 08, 2017 26.16 26.17 26.14 26.16 1,243,109 +0.02(+0.07%)
Dec 07, 2017 26.14 26.16 26.13 26.14 1,018,453 +0.02(+0.07%)
Dec 06, 2017 26.13 26.17 26.13 26.13 915,383 -0.02(-0.07%)
Dec 05, 2017 26.12 26.15 26.12 26.14 574,831 +0.01(+0.03%)
Dec 04, 2017 26.16 26.16 26.13 26.13 525,559 -0.02(-0.07%)
Dec 01, 2017 26.13 26.16 26.13 26.15 512,353 +0.02(+0.06%)
Nov 30, 2017 26.13 26.16 26.13 26.13 1,059,027 -0.02(-0.07%)
Nov 29, 2017 26.15 26.16 26.14 26.15 839,843 -0.01(-0.03%)
Nov 28, 2017 26.15 26.18 26.14 26.16 1,513,748 +0.01(+0.03%)
Nov 27, 2017 26.16 26.17 26.13 26.15 510,809 -0.01(-0.03%)
Nov 24, 2017 26.16 26.17 26.14 26.16 215,818 +0.00(+0.00%)
Nov 22, 2017 26.14 26.16 26.13 26.16 433,143 +0.03(+0.13%)
Nov 21, 2017 26.13 26.14 26.12 26.13 547,002 -0.01(-0.03%)
Nov 20, 2017 26.13 26.15 26.13 26.13 567,487 -0.01(-0.03%)
Nov 17, 2017 26.14 26.16 26.13 26.14 898,232 -0.01(-0.03%)
Nov 16, 2017 26.14 26.15 26.13 26.15 1,006,916 +0.01(+0.03%)
Nov 15, 2017 26.17 26.17 26.13 26.14 1,031,195 -0.02(-0.07%)
Nov 14, 2017 26.16 26.16 26.13 26.16 627,100 +0.02(+0.07%)
Nov 13, 2017 26.18 26.18 26.14 26.14 362,894 -0.02(-0.07%)
Nov 10, 2017 26.17 26.18 26.15 26.16 546,674 -0.01(-0.03%)
Nov 09, 2017 26.19 26.19 26.17 26.17 519,025 -0.01(-0.03%)
Nov 08, 2017 26.19 26.19 26.17 26.18 724,611 -0.02(-0.07%)
Nov 07, 2017 26.20 26.20 26.18 26.19 451,792 -0.01(-0.03%)
Nov 06, 2017 26.18 26.20 26.18 26.20 655,834 +0.02(+0.07%)
Nov 03, 2017 26.22 26.22 26.19 26.19 1,510,228 -0.01(-0.03%)
Nov 02, 2017 26.23 26.23 26.19 26.19 855,779 -0.02(-0.07%)
Nov 01, 2017 26.21 26.22 26.20 26.21 759,391 -0.01(-0.04%)
Oct 31, 2017 26.20 26.23 26.19 26.22 833,367 +0.02(+0.07%)
Oct 30, 2017 26.23 26.20 26.20 446,766 -0.01(-0.03%)
Oct 27, 2017 26.20 26.22 26.19 26.21 432,284 +0.01(+0.03%)
Oct 26, 2017 26.20 26.21 26.19 26.20 571,656 +0.01(+0.03%)
Oct 25, 2017 26.19 26.21 26.18 26.19 499,074 -0.02(-0.07%)
Oct 24, 2017 26.20 26.21 26.19 26.21 511,219 +0.01(+0.03%)
Oct 23, 2017 26.20 26.22 26.19 26.20 494,561 +0.00(+0.00%)
Oct 20, 2017 26.19 26.20 26.18 26.20 537,838 +0.01(+0.03%)
Oct 19, 2017 26.20 26.20 26.18 26.19 353,876 +0.00(+0.00%)
Oct 18, 2017 26.17 26.20 26.17 26.19 470,205 +0.00(+0.00%)
Oct 17, 2017 26.18 26.21 26.18 26.19 264,846 -0.02(-0.07%)
Oct 16, 2017 26.19 26.22 26.19 26.21 433,275 +0.00(+0.00%)
Oct 13, 2017 26.19 26.22 26.19 26.21 837,439 +0.03(+0.10%)
Oct 12, 2017 26.21 26.21 26.19 26.19 331,228 -0.01(-0.03%)
Oct 11, 2017 26.22 26.22 26.18 26.19 1,270,155 -0.03(-0.10%)
Oct 10, 2017 26.20 26.22 26.19 26.22 566,567 +0.01(+0.03%)
Oct 09, 2017 26.19 26.22 26.19 26.21 257,100 +0.02(+0.07%)
Oct 06, 2017 26.19 26.20 26.18 26.19 247,807 +0.00(+0.00%)
Oct 05, 2017 26.20 26.22 26.19 26.19 390,212 -0.02(-0.07%)
Oct 04, 2017 26.19 26.22 26.19 26.21 339,814 +0.01(+0.03%)
Oct 03, 2017 26.19 26.21 26.19 26.20 296,084 +0.02(+0.07%)
Oct 02, 2017 26.19 26.20 26.18 26.19 399,480 -0.00(-0.01%)
Sep 29, 2017 26.18 26.21 26.18 26.19 302,180 -0.01(-0.03%)
Sep 28, 2017 26.19 26.20 26.17 26.20 396,031 +0.03(+0.10%)
Sep 27, 2017 26.18 26.19 26.17 26.17 576,608 -0.01(-0.03%)
Sep 26, 2017 26.19 26.20 26.17 26.18 287,744 -0.01(-0.03%)
Sep 25, 2017 26.16 26.21 26.16 26.19 667,059 +0.02(+0.07%)
Sep 22, 2017 26.16 26.18 26.16 26.17 225,572 +0.00(+0.00%)
Sep 21, 2017 26.17 26.18 26.16 26.17 488,497 +0.00(+0.00%)
Sep 20, 2017 26.19 26.20 26.16 26.17 268,374 -0.02(-0.07%)
Sep 19, 2017 26.19 26.20 26.17 26.19 293,941 +0.00(+0.00%)
Sep 18, 2017 26.19 26.19 26.17 26.19 398,237 +0.01(+0.03%)
Sep 15, 2017 26.19 26.20 26.17 26.18 1,140,229 +0.01(+0.03%)
Sep 14, 2017 26.17 26.19 26.17 26.17 476,470 -0.02(-0.07%)
Sep 13, 2017 26.18 26.20 26.17 26.19 2,000,481 +0.01(+0.03%)
Sep 12, 2017 26.21 26.21 26.18 26.18 307,831 -0.03(-0.13%)
Sep 11, 2017 26.22 26.22 26.20 26.22 469,234 -0.02(-0.07%)
Sep 08, 2017 26.22 26.23 26.21 26.23 262,322 +0.00(+0.00%)
Sep 07, 2017 26.22 26.23 26.21 26.23 460,505 +0.02(+0.07%)
Sep 06, 2017 26.23 26.24 26.21 26.22 584,551 +0.02(+0.07%)
Sep 05, 2017 26.20 26.23 26.20 26.20 428,891 +0.02(+0.07%)
Sep 01, 2017 26.20 26.20 26.19 26.18 198,491 -0.02(-0.08%)
Aug 31, 2017 26.17 26.21 26.17 26.20 777,368 +0.01(+0.03%)
Aug 30, 2017 26.19 26.19 26.17 26.19 744,662 +0.00(+0.00%)
Aug 29, 2017 26.17 26.19 26.17 26.19 843,022 +0.01(+0.03%)
Aug 28, 2017 26.19 26.19 26.16 26.18 146,732 +0.02(+0.07%)
Aug 25, 2017 26.18 26.18 26.16 26.17 254,581 +0.01(+0.03%)
Aug 24, 2017 26.18 26.18 26.16 26.16 387,583 -0.03(-0.10%)
Aug 23, 2017 26.18 26.18 26.14 26.18 555,811 +0.01(+0.03%)
Aug 22, 2017 26.15 26.18 26.15 26.18 363,779 +0.00(+0.00%)
Aug 21, 2017 26.15 26.18 26.15 26.18 322,058 +0.03(+0.10%)
Aug 18, 2017 26.17 26.18 26.15 26.15 1,170,495 -0.02(-0.06%)
Aug 17, 2017 26.15 26.17 26.13 26.17 954,906 +0.02(+0.07%)
Aug 16, 2017 26.12 26.16 26.12 26.15 1,027,769 +0.01(+0.03%)
Aug 15, 2017 26.15 26.15 26.12 26.14 244,970 -0.01(-0.03%)
Aug 14, 2017 26.14 26.15 26.14 26.15 320,067 +0.01(+0.03%)
Aug 11, 2017 26.12 26.16 26.12 26.14 286,131 +0.00(+0.00%)
Aug 10, 2017 26.15 26.15 26.13 26.14 327,957 -0.01(-0.03%)
Aug 09, 2017 26.14 26.15 26.12 26.15 1,407,685 +0.03(+0.13%)
Aug 08, 2017 26.15 26.15 26.12 26.12 270,002 -0.03(-0.13%)
Aug 07, 2017 26.15 26.15 26.13 26.15 177,608 +0.00(+0.00%)
Aug 04, 2017 26.13 26.15 26.13 26.15 307,768 +0.02(+0.07%)
Aug 03, 2017 26.13 26.15 26.13 26.13 248,143 -0.02(-0.07%)
Aug 02, 2017 26.15 26.15 26.13 26.15 330,068 -0.01(-0.03%)
Aug 01, 2017 26.14 26.16 26.13 26.16 315,863 +0.02(+0.09%)
Jul 31, 2017 26.13 26.14 26.13 26.14 250,732 +0.01(+0.03%)
Jul 28, 2017 26.11 26.14 26.11 26.13 470,331 +0.01(+0.03%)
Jul 27, 2017 26.11 26.14 26.11 26.12 288,303 +0.00(+0.00%)
Jul 26, 2017 26.11 26.13 26.10 26.12 283,347 +0.03(+0.10%)
Jul 25, 2017 26.11 26.12 26.09 26.09 357,129 -0.01(-0.03%)
Jul 24, 2017 26.13 26.13 26.10 26.10 1,844,966 -0.03(-0.13%)
Jul 21, 2017 26.12 26.14 26.11 26.14 354,409 +0.02(+0.07%)
Jul 20, 2017 26.12 26.12 26.10 26.12 410,154 +0.01(+0.03%)
Jul 19, 2017 26.12 26.12 26.10 26.11 1,294,806 -0.01(-0.03%)
Jul 18, 2017 26.11 26.12 26.10 26.12 4,084,156 +0.03(+0.10%)
Jul 17, 2017 26.11 26.12 26.09 26.09 373,281 -0.01(-0.03%)
Jul 14, 2017 26.09 26.11 26.09 26.10 190,584 +0.00(+0.00%)
Jul 13, 2017 26.09 26.12 26.08 26.10 282,502 +0.00(+0.00%)
Jul 12, 2017 26.09 26.11 26.08 26.10 689,948 +0.02(+0.07%)
Jul 11, 2017 26.05 26.08 26.05 26.08 307,857 +0.02(+0.07%)
Jul 10, 2017 26.05 26.07 26.05 26.07 220,471 +0.02(+0.07%)
Jul 07, 2017 26.04 26.05 26.04 26.05 246,382 +0.01(+0.03%)
Jul 06, 2017 26.03 26.05 26.03 26.04 166,606 +0.00(+0.00%)
Jul 05, 2017 26.04 26.04 26.02 26.04 458,380 +0.02(+0.07%)
Jul 03, 2017 26.05 26.05 26.02 26.03 322,501 -0.02(-0.07%)
Jun 30, 2017 26.05 26.06 26.03 26.04 288,769 +0.00(+0.00%)
Jun 29, 2017 26.04 26.04 26.03 26.04 479,870 -0.01(-0.03%)
Jun 28, 2017 26.04 26.06 26.03 26.05 369,360 +0.01(+0.03%)
Jun 27, 2017 26.05 26.05 26.03 26.04 548,517 +0.00(+0.00%)
Jun 26, 2017 26.04 26.06 26.04 26.04 261,873 +0.00(+0.00%)
Jun 23, 2017 26.03 26.05 26.03 26.04 565,983 +0.00(+0.00%)
Jun 22, 2017 26.03 26.05 26.03 26.04 594,633 +0.01(+0.03%)
Jun 21, 2017 26.04 26.04 26.02 26.04 340,770 +0.01(+0.03%)
Jun 20, 2017 26.02 26.04 26.02 26.03 291,329 -0.01(-0.03%)
Jun 19, 2017 26.04 26.04 26.01 26.04 756,158 +0.02(+0.07%)
Jun 16, 2017 26.03 26.04 26.01 26.02 448,150 -0.01(-0.03%)
Jun 15, 2017 26.03 26.03 26.00 26.03 279,822 -0.01(-0.03%)
Jun 14, 2017 26.03 26.06 26.03 26.04 275,833 +0.03(+0.13%)
Jun 13, 2017 26.03 26.03 26.00 26.00 308,253 -0.02(-0.07%)
Jun 12, 2017 26.01 26.03 26.00 26.02 259,453 -0.01(-0.03%)
Jun 09, 2017 26.02 26.03 26.00 26.03 326,694 +0.00(+0.00%)
Jun 08, 2017 26.03 26.04 26.02 26.03 250,023 +0.00(+0.00%)
Jun 07, 2017 26.04 26.04 26.02 26.03 190,589 -0.02(-0.07%)
Jun 06, 2017 26.04 26.05 26.03 26.04 214,860 +0.01(+0.03%)
Jun 05, 2017 26.02 26.04 26.02 26.04 134,786 +0.00(+0.00%)
Jun 02, 2017 26.02 26.04 26.02 26.04 318,234 +0.02(+0.07%)
Jun 01, 2017 26.02 26.03 26.01 26.02 275,808 -0.01(-0.05%)
May 31, 2017 26.03 26.03 26.02 26.03 246,176 +0.01(+0.03%)
May 30, 2017 26.01 26.02 26.01 26.02 317,637 +0.01(+0.03%)
May 26, 2017 26.01 26.02 26.01 26.01 138,719 +0.00(+0.00%)
May 25, 2017 26.00 26.01 26.00 26.01 218,801 +0.00(+0.00%)
May 24, 2017 26.00 26.01 25.99 26.01 783,114 +0.01(+0.03%)
May 23, 2017 26.00 26.01 26.00 26.01 252,757 -0.01(-0.03%)
May 22, 2017 26.00 26.01 26.00 26.01 348,712 +0.00(+0.00%)
May 19, 2017 26.01 26.01 25.99 26.01 292,656 +0.00(+0.00%)
May 18, 2017 26.00 26.01 25.99 26.01 317,144 +0.00(+0.00%)
May 17, 2017 25.98 26.01 25.98 26.01 289,961 +0.02(+0.07%)
May 16, 2017 25.99 26.01 25.97 26.00 224,472 +0.03(+0.10%)
May 15, 2017 25.95 25.99 25.95 25.97 403,069 +0.02(+0.07%)
May 12, 2017 25.95 25.98 25.95 25.95 1,217,304 +0.00(+0.00%)
May 11, 2017 25.93 25.95 25.92 25.95 281,130 +0.01(+0.03%)
May 10, 2017 25.94 25.95 25.94 25.95 267,141 +0.00(+0.00%)
May 09, 2017 25.94 25.95 25.93 25.95 527,857 +0.02(+0.07%)
May 08, 2017 25.93 25.95 25.93 25.93 447,377 +0.00(+0.00%)
May 05, 2017 25.95 25.95 25.93 25.93 251,186 -0.01(-0.03%)
May 04, 2017 25.95 25.95 25.94 25.94 381,538 -0.02(-0.07%)
May 03, 2017 25.95 25.96 25.95 25.95 236,309 +0.00(+0.00%)
May 02, 2017 25.96 25.98 25.95 25.95 485,631 +0.00(+0.00%)
May 01, 2017 25.96 25.98 25.95 25.95 244,466 -0.01(-0.05%)
Apr 28, 2017 25.98 25.98 25.95 25.97 514,576 +0.01(+0.03%)
Apr 27, 2017 25.92 25.97 25.92 25.96 230,750 +0.02(+0.07%)
Apr 26, 2017 25.95 25.96 25.92 25.94 538,111 +0.00(+0.00%)
Apr 25, 2017 25.92 25.96 25.92 25.94 430,741 +0.00(+0.00%)
Apr 24, 2017 25.95 25.96 25.93 25.94 261,106 -0.01(-0.03%)
Apr 21, 2017 25.95 25.98 25.95 25.95 225,923 -0.02(-0.07%)
Apr 20, 2017 25.96 25.97 25.95 25.97 246,334 -0.02(-0.07%)
Apr 19, 2017 25.98 25.98 25.95 25.98 168,457 +0.01(+0.03%)
Apr 18, 2017 25.94 25.98 25.94 25.98 263,127 +0.02(+0.07%)
Apr 17, 2017 25.95 25.98 25.94 25.96 260,681 +0.01(+0.03%)
Apr 13, 2017 25.93 25.96 25.93 25.95 340,142 +0.00(+0.00%)
Apr 12, 2017 25.92 25.95 25.92 25.95 232,051 +0.02(+0.07%)
Apr 11, 2017 25.92 25.94 25.91 25.93 535,017 +0.02(+0.07%)
Apr 10, 2017 25.91 25.92 25.89 25.92 290,845 +0.01(+0.03%)
Apr 07, 2017 25.92 25.93 25.89 25.91 198,241 -0.02(-0.07%)
Apr 06, 2017 25.92 25.92 25.89 25.92 380,595 +0.01(+0.03%)
Apr 05, 2017 25.92 25.92 25.90 25.92 331,061 -0.01(-0.03%)
Apr 04, 2017 25.92 25.92 25.91 25.92 268,718 +0.01(+0.03%)
Apr 03, 2017 25.91 25.92 25.89 25.92 314,061 +0.01(+0.05%)
Mar 31, 2017 25.88 25.90 25.88 25.90 510,892 +0.01(+0.03%)
Mar 30, 2017 25.88 25.90 25.87 25.90 320,379 +0.01(+0.03%)
Mar 29, 2017 25.87 25.90 25.86 25.89 543,446 +0.02(+0.07%)
Mar 28, 2017 25.87 25.89 25.87 25.87 314,798 -0.01(-0.03%)
Mar 27, 2017 25.90 25.90 25.88 25.88 306,713 +0.01(+0.03%)
Mar 24, 2017 25.89 25.89 25.87 25.87 252,443 -0.01(-0.03%)
Mar 23, 2017 25.87 25.89 25.86 25.88 1,114,040 -0.01(-0.03%)
Mar 22, 2017 25.89 25.89 25.86 25.89 534,560 +0.01(+0.03%)
Mar 21, 2017 25.84 25.88 25.84 25.88 569,568 +0.03(+0.10%)
Mar 20, 2017 25.84 25.85 25.84 25.85 236,626 +0.02(+0.06%)
Mar 17, 2017 25.84 25.84 25.83 25.84 296,074 +0.01(+0.03%)
Mar 16, 2017 25.83 25.84 25.82 25.83 358,582 -0.02(-0.07%)
Mar 15, 2017 25.79 25.84 25.79 25.84 359,435 +0.05(+0.20%)
Mar 14, 2017 25.79 25.81 25.79 25.79 476,626 +0.00(+0.00%)
Mar 13, 2017 25.80 25.81 25.79 25.79 248,633 -0.02(-0.07%)
Mar 10, 2017 25.82 25.82 25.80 25.81 514,187 +0.01(+0.03%)
Mar 09, 2017 25.82 25.82 25.79 25.80 303,870 -0.02(-0.07%)
Mar 08, 2017 25.81 25.83 25.80 25.82 633,439 +0.00(+0.00%)
Mar 07, 2017 25.85 25.85 25.82 25.82 371,967 -0.03(-0.10%)
Mar 06, 2017 25.85 25.85 25.84 25.84 336,014 +0.00(+0.00%)
Mar 03, 2017 25.83 25.84 25.82 25.84 453,052 +0.02(+0.07%)
Mar 02, 2017 25.83 25.84 25.82 25.83 499,103 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.