SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.62 27.66 27.60 27.63 6,321,326 +0.04(+0.16%)
Feb 27, 2020 27.58 27.62 27.58 27.58 4,342,040 +0.00(+0.00%)
Feb 26, 2020 27.57 27.59 27.57 27.58 1,855,976 +0.01(+0.03%)
Feb 25, 2020 27.57 27.60 27.56 27.58 4,620,193 +0.03(+0.10%)
Feb 24, 2020 27.56 27.58 27.55 27.55 1,141,551 +0.02(+0.06%)
Feb 21, 2020 27.53 27.56 27.52 27.53 1,133,010 +0.02(+0.06%)
Feb 20, 2020 27.50 27.53 27.50 27.51 999,248 +0.00(+0.00%)
Feb 19, 2020 27.50 27.51 27.50 27.51 1,273,939 +0.00(+0.00%)
Feb 18, 2020 27.53 27.53 27.50 27.51 984,577 +0.02(+0.06%)
Feb 14, 2020 27.50 27.50 27.50 27.50 728,155 +0.00(+0.00%)
Feb 13, 2020 27.49 27.50 27.49 27.50 928,572 +0.00(+0.00%)
Feb 12, 2020 27.50 27.50 27.48 27.50 967,284 +0.01(+0.03%)
Feb 11, 2020 27.51 27.51 27.49 27.49 1,078,500 -0.02(-0.06%)
Feb 10, 2020 27.52 27.52 27.50 27.50 720,640 +0.01(+0.03%)
Feb 07, 2020 27.50 27.50 27.47 27.50 3,515,235 +0.02(+0.06%)
Feb 06, 2020 27.48 27.48 27.47 27.48 914,323 +0.00(+0.00%)
Feb 05, 2020 27.46 27.49 27.46 27.48 1,106,371 +0.00(+0.00%)
Feb 04, 2020 27.48 27.50 27.47 27.48 996,678 -0.02(-0.06%)
Feb 03, 2020 27.50 27.50 27.48 27.50 816,153 -0.02(-0.08%)
Jan 31, 2020 27.48 27.52 27.47 27.52 896,971 +0.05(+0.19%)
Jan 30, 2020 27.47 27.48 27.46 27.46 835,991 +0.00(+0.00%)
Jan 29, 2020 27.45 27.47 27.44 27.46 2,817,365 +0.03(+0.10%)
Jan 28, 2020 27.45 27.46 27.44 27.44 2,915,762 +0.01(+0.03%)
Jan 27, 2020 27.46 27.46 27.43 27.43 1,964,015 -0.01(-0.03%)
Jan 24, 2020 27.44 27.44 27.42 27.44 3,543,019 +0.00(+0.00%)
Jan 23, 2020 27.43 27.48 27.42 27.44 6,769,092 +0.02(+0.06%)
Jan 22, 2020 27.42 27.42 27.41 27.42 2,356,999 +0.00(+0.00%)
Jan 21, 2020 27.38 27.42 27.38 27.42 3,945,503 +0.04(+0.16%)
Jan 17, 2020 27.39 27.39 27.38 27.38 1,171,574 -0.02(-0.06%)
Jan 16, 2020 27.38 27.39 27.37 27.39 2,785,216 +0.03(+0.10%)
Jan 15, 2020 27.38 27.38 27.37 27.37 1,354,808 -0.01(-0.03%)
Jan 14, 2020 27.38 27.38 27.37 27.38 1,152,528 +0.00(+0.00%)
Jan 13, 2020 27.38 27.38 27.37 27.38 1,538,219 -0.01(-0.03%)
Jan 10, 2020 27.38 27.38 27.37 27.38 1,243,607 +0.01(+0.03%)
Jan 09, 2020 27.34 27.38 27.34 27.38 2,130,662 +0.01(+0.03%)
Jan 08, 2020 27.38 27.38 27.36 27.37 753,267 +0.01(+0.03%)
Jan 07, 2020 27.36 27.38 27.36 27.36 2,034,564 -0.02(-0.06%)
Jan 06, 2020 27.36 27.38 27.36 27.38 1,488,196 +0.00(+0.00%)
Jan 03, 2020 27.37 27.38 27.35 27.38 960,774 +0.02(+0.06%)
Jan 02, 2020 27.37 27.37 27.35 27.36 985,870 +0.00(+0.00%)
Dec 31, 2019 27.35 27.36 27.33 27.36 1,244,734 +0.03(+0.10%)
Dec 30, 2019 27.33 27.35 27.32 27.33 1,160,240 +0.00(+0.00%)
Dec 27, 2019 27.32 27.34 27.30 27.33 677,152 +0.02(+0.06%)
Dec 26, 2019 27.32 27.32 27.30 27.31 737,086 +0.01(+0.03%)
Dec 24, 2019 27.30 27.30 27.28 27.30 326,007 +0.01(+0.03%)
Dec 23, 2019 27.29 27.30 27.27 27.30 1,269,760 +0.00(+0.00%)
Dec 20, 2019 27.29 27.30 27.28 27.30 1,772,411 -0.01(-0.05%)
Dec 19, 2019 27.29 27.31 27.29 27.31 872,834 +0.02(+0.06%)
Dec 18, 2019 27.28 27.29 27.27 27.29 1,420,404 +0.00(+0.00%)
Dec 17, 2019 27.27 27.29 27.27 27.29 606,110 +0.02(+0.06%)
Dec 16, 2019 27.29 27.29 27.27 27.27 1,157,430 -0.02(-0.06%)
Dec 13, 2019 27.26 27.29 27.26 27.29 984,411 +0.04(+0.16%)
Dec 12, 2019 27.26 27.29 27.25 27.25 705,190 -0.02(-0.06%)
Dec 11, 2019 27.26 27.27 27.26 27.26 945,099 +0.00(+0.00%)
Dec 10, 2019 27.27 27.27 27.25 27.26 1,835,353 +0.01(+0.03%)
Dec 09, 2019 27.26 27.28 27.26 27.26 2,403,612 -0.01(-0.03%)
Dec 06, 2019 27.26 27.27 27.25 27.26 1,076,594 +0.00(+0.00%)
Dec 05, 2019 27.28 27.28 27.26 27.26 1,451,229 -0.04(-0.13%)
Dec 04, 2019 27.28 27.30 27.26 27.30 1,041,264 +0.01(+0.03%)
Dec 03, 2019 27.28 27.30 27.27 27.29 1,157,288 +0.04(+0.16%)
Dec 02, 2019 27.26 27.26 27.24 27.25 754,487 -0.00(-0.01%)
Nov 29, 2019 27.25 27.26 27.24 27.25 1,361,453 +0.00(+0.00%)
Nov 27, 2019 27.25 27.27 27.23 27.25 712,824 +0.00(+0.00%)
Nov 26, 2019 27.27 27.27 27.25 27.25 1,130,498 +0.00(+0.00%)
Nov 25, 2019 27.24 27.26 27.24 27.25 750,357 +0.01(+0.03%)
Nov 22, 2019 27.26 27.27 27.23 27.24 729,920 -0.01(-0.03%)
Nov 21, 2019 27.26 27.26 27.24 27.25 612,611 -0.02(-0.06%)
Nov 20, 2019 27.26 27.27 27.25 27.27 989,940 +0.02(+0.06%)
Nov 19, 2019 27.25 27.25 27.24 27.25 648,011 +0.01(+0.03%)
Nov 18, 2019 27.23 27.27 27.23 27.24 868,092 +0.00(+0.00%)
Nov 15, 2019 27.24 27.24 27.22 27.24 731,165 +0.00(+0.00%)
Nov 14, 2019 27.22 27.26 27.22 27.24 1,114,446 +0.01(+0.03%)
Nov 13, 2019 27.22 27.23 27.21 27.23 811,356 +0.02(+0.07%)
Nov 12, 2019 27.21 27.21 27.19 27.21 724,049 +0.02(+0.06%)
Nov 11, 2019 27.18 27.20 27.18 27.20 469,101 -0.01(-0.03%)
Nov 08, 2019 27.20 27.21 27.19 27.20 869,292 +0.02(+0.06%)
Nov 07, 2019 27.22 27.22 27.18 27.19 655,634 -0.03(-0.10%)
Nov 06, 2019 27.20 27.23 27.20 27.21 1,697,511 +0.02(+0.06%)
Nov 05, 2019 27.22 27.22 27.19 27.20 978,937 -0.01(-0.03%)
Nov 04, 2019 27.23 27.23 27.20 27.20 1,288,134 -0.01(-0.03%)
Nov 01, 2019 27.22 27.24 27.21 27.21 2,247,388 -0.01(-0.04%)
Oct 31, 2019 27.21 27.24 27.21 27.22 1,138,793 +0.02(+0.06%)
Oct 30, 2019 27.18 27.21 27.16 27.21 768,735 +0.04(+0.13%)
Oct 29, 2019 27.20 27.20 27.17 27.17 1,148,351 -0.01(-0.03%)
Oct 28, 2019 27.19 27.20 27.18 27.18 644,593 -0.01(-0.03%)
Oct 25, 2019 27.19 27.21 27.18 27.19 644,954 -0.02(-0.06%)
Oct 24, 2019 27.21 27.21 27.20 27.21 697,217 +0.02(+0.06%)
Oct 23, 2019 27.21 27.21 27.19 27.19 879,111 +0.01(+0.03%)
Oct 22, 2019 27.19 27.21 27.17 27.18 717,033 -0.01(-0.03%)
Oct 21, 2019 27.20 27.20 27.18 27.19 446,120 -0.01(-0.03%)
Oct 18, 2019 27.20 27.21 27.18 27.20 538,634 +0.01(+0.03%)
Oct 17, 2019 27.19 27.20 27.17 27.19 1,093,853 +0.03(+0.10%)
Oct 16, 2019 27.17 27.19 27.16 27.16 2,203,089 +0.01(+0.03%)
Oct 15, 2019 27.16 27.18 27.15 27.15 2,077,957 -0.02(-0.07%)
Oct 14, 2019 27.17 27.18 27.14 27.17 511,459 +0.03(+0.10%)
Oct 11, 2019 27.20 27.20 27.14 27.14 620,898 -0.05(-0.19%)
Oct 10, 2019 27.21 27.21 27.18 27.20 639,925 +0.00(+0.00%)
Oct 09, 2019 27.21 27.23 27.20 27.20 932,861 -0.02(-0.06%)
Oct 08, 2019 27.23 27.23 27.20 27.21 945,164 +0.00(+0.00%)
Oct 07, 2019 27.23 27.23 27.20 27.21 1,017,904 -0.01(-0.03%)
Oct 04, 2019 27.23 27.24 27.21 27.22 562,235 +0.01(+0.03%)
Oct 03, 2019 27.19 27.24 27.19 27.21 964,612 +0.04(+0.16%)
Oct 02, 2019 27.16 27.20 27.16 27.17 691,509 +0.01(+0.03%)
Oct 01, 2019 27.13 27.18 27.11 27.16 1,049,184 +0.04(+0.13%)
Sep 30, 2019 27.12 27.14 27.10 27.13 3,482,038 +0.01(+0.03%)
Sep 27, 2019 27.08 27.13 27.08 27.12 962,125 +0.03(+0.10%)
Sep 26, 2019 27.12 27.12 27.09 27.09 804,816 -0.01(-0.03%)
Sep 25, 2019 27.12 27.12 27.08 27.10 1,659,203 -0.01(-0.03%)
Sep 24, 2019 27.09 27.13 27.09 27.11 1,883,864 +0.01(+0.03%)
Sep 23, 2019 27.11 27.12 27.09 27.10 1,485,471 +0.03(+0.10%)
Sep 20, 2019 27.06 27.08 27.06 27.07 3,041,043 +0.01(+0.03%)
Sep 19, 2019 27.06 27.07 27.05 27.07 3,327,606 +0.04(+0.13%)
Sep 18, 2019 27.07 27.08 27.02 27.03 835,935 -0.02(-0.07%)
Sep 17, 2019 27.01 27.05 27.01 27.05 718,969 +0.02(+0.07%)
Sep 16, 2019 27.03 27.03 27.01 27.03 617,038 +0.04(+0.16%)
Sep 13, 2019 27.01 27.02 26.99 26.99 1,513,015 -0.04(-0.15%)
Sep 12, 2019 27.07 27.07 27.02 27.03 978,554 -0.01(-0.05%)
Sep 11, 2019 27.05 27.06 27.03 27.04 699,660 +0.00(+0.00%)
Sep 10, 2019 27.07 27.08 27.04 27.04 722,866 -0.05(-0.19%)
Sep 09, 2019 27.09 27.10 27.08 27.09 737,259 -0.01(-0.03%)
Sep 06, 2019 27.11 27.13 27.09 27.10 901,281 +0.02(+0.06%)
Sep 05, 2019 27.12 27.13 27.08 27.08 23,135,214 -0.04(-0.16%)
Sep 04, 2019 27.11 27.14 27.11 27.13 2,245,718 +0.03(+0.10%)
Sep 03, 2019 27.11 27.13 27.07 27.10 3,359,137 +0.01(+0.04%)
Aug 30, 2019 27.10 27.10 27.08 27.09 547,864 +0.01(+0.03%)
Aug 29, 2019 27.11 27.11 27.08 27.08 612,644 -0.02(-0.06%)
Aug 28, 2019 27.09 27.11 27.09 27.10 624,259 +0.00(+0.00%)
Aug 27, 2019 27.08 27.10 27.08 27.10 686,182 +0.01(+0.03%)
Aug 26, 2019 27.08 27.10 27.07 27.09 530,044 +0.01(+0.03%)
Aug 23, 2019 27.04 27.10 27.04 27.08 723,304 +0.03(+0.10%)
Aug 22, 2019 27.06 27.07 27.04 27.05 869,486 +0.00(+0.00%)
Aug 21, 2019 27.06 27.07 27.05 27.05 848,014 -0.01(-0.03%)
Aug 20, 2019 27.06 27.07 27.05 27.06 558,773 +0.01(+0.03%)
Aug 19, 2019 27.05 27.05 27.04 27.05 369,550 +0.00(+0.00%)
Aug 16, 2019 27.04 27.06 27.03 27.05 519,251 +0.01(+0.03%)
Aug 15, 2019 27.00 27.04 27.00 27.04 674,517 +0.06(+0.23%)
Aug 14, 2019 26.99 27.01 26.98 26.98 1,155,355 +0.01(+0.03%)
Aug 13, 2019 27.00 27.01 26.97 26.97 1,165,396 -0.04(-0.13%)
Aug 12, 2019 27.02 27.02 27.00 27.01 534,810 +0.02(+0.06%)
Aug 09, 2019 27.00 27.01 26.98 26.99 570,435 +0.00(+0.00%)
Aug 08, 2019 27.00 27.01 26.99 26.99 1,425,798 -0.03(-0.10%)
Aug 07, 2019 27.04 27.04 27.01 27.02 1,020,923 +0.01(+0.03%)
Aug 06, 2019 27.00 27.02 26.99 27.01 1,380,777 -0.03(-0.10%)
Aug 05, 2019 26.99 27.04 26.99 27.04 1,743,891 +0.06(+0.23%)
Aug 02, 2019 26.97 26.97 26.95 26.97 768,446 -0.01(-0.03%)
Aug 01, 2019 26.92 26.99 26.91 26.98 1,148,172 +0.09(+0.32%)
Jul 31, 2019 26.92 26.94 26.87 26.90 1,089,615 -0.01(-0.03%)
Jul 30, 2019 26.93 26.93 26.91 26.91 1,702,354 -0.02(-0.07%)
Jul 29, 2019 26.92 26.97 26.91 26.92 4,806,782 +0.02(+0.07%)
Jul 26, 2019 26.91 26.91 26.89 26.91 1,266,031 +0.02(+0.07%)
Jul 25, 2019 26.90 26.91 26.89 26.89 764,499 -0.03(-0.10%)
Jul 24, 2019 26.91 26.92 26.90 26.91 714,894 +0.00(+0.00%)
Jul 23, 2019 26.91 26.91 26.90 26.91 478,651 +0.01(+0.03%)
Jul 22, 2019 26.90 26.91 26.90 26.91 327,767 +0.01(+0.03%)
Jul 19, 2019 26.90 26.91 26.89 26.90 649,982 -0.03(-0.10%)
Jul 18, 2019 26.90 26.92 26.88 26.92 1,225,273 +0.04(+0.16%)
Jul 17, 2019 26.86 26.90 26.86 26.88 988,357 +0.01(+0.03%)
Jul 16, 2019 26.86 26.87 26.86 26.87 1,197,811 -0.00(-0.02%)
Jul 15, 2019 26.88 26.88 26.86 26.87 375,095 +0.00(+0.02%)
Jul 12, 2019 26.85 26.88 26.85 26.87 953,550 +0.01(+0.03%)
Jul 11, 2019 26.88 26.88 26.85 26.86 578,093 -0.01(-0.03%)
Jul 10, 2019 26.84 26.88 26.84 26.87 1,074,252 +0.03(+0.10%)
Jul 09, 2019 26.85 26.85 26.84 26.84 1,012,271 +0.01(+0.03%)
Jul 08, 2019 26.86 26.86 26.84 26.84 1,020,975 -0.02(-0.07%)
Jul 05, 2019 26.87 26.87 26.84 26.85 868,318 -0.02(-0.07%)
Jul 03, 2019 26.88 26.90 26.87 26.87 644,497 -0.02(-0.08%)
Jul 02, 2019 26.86 26.91 26.86 26.89 816,444 +0.03(+0.11%)
Jul 01, 2019 26.87 26.89 26.86 26.86 1,216,716 -0.01(-0.06%)
Jun 28, 2019 26.85 26.89 26.85 26.88 2,222,797 +0.00(+0.00%)
Jun 27, 2019 26.86 26.88 26.85 26.88 595,352 +0.04(+0.13%)
Jun 26, 2019 26.87 26.87 26.84 26.84 722,138 -0.03(-0.10%)
Jun 25, 2019 26.89 26.89 26.86 26.87 865,342 +0.00(+0.00%)
Jun 24, 2019 26.86 26.89 26.86 26.87 738,453 +0.01(+0.03%)
Jun 21, 2019 26.85 26.87 26.83 26.86 2,577,707 +0.00(+0.00%)
Jun 20, 2019 26.87 26.88 26.85 26.86 5,138,841 +0.01(+0.03%)
Jun 19, 2019 26.78 26.86 26.76 26.85 961,340 +0.08(+0.29%)
Jun 18, 2019 26.78 26.81 26.77 26.77 1,913,300 -0.01(-0.03%)
Jun 17, 2019 26.77 26.78 26.75 26.78 973,745 +0.01(+0.03%)
Jun 14, 2019 26.75 26.77 26.75 26.77 1,505,533 -0.01(-0.03%)
Jun 13, 2019 26.75 26.79 26.75 26.78 1,827,832 +0.03(+0.10%)
Jun 12, 2019 26.74 26.75 26.74 26.75 356,886 +0.03(+0.10%)
Jun 11, 2019 26.73 26.74 26.72 26.73 4,598,331 -0.02(-0.07%)
Jun 10, 2019 26.75 26.75 26.73 26.75 1,855,487 +0.00(+0.00%)
Jun 07, 2019 26.76 26.78 26.75 26.75 1,295,152 +0.02(+0.07%)
Jun 06, 2019 26.76 26.76 26.73 26.73 1,774,800 -0.02(-0.07%)
Jun 05, 2019 26.76 26.78 26.74 26.75 4,007,173 +0.01(+0.03%)
Jun 04, 2019 26.73 26.74 26.71 26.74 3,285,562 +0.00(+0.00%)
Jun 03, 2019 26.71 26.75 26.71 26.74 1,960,126 +0.04(+0.14%)
May 31, 2019 26.66 26.71 26.66 26.70 3,128,574 +0.04(+0.16%)
May 30, 2019 26.62 26.66 26.62 26.66 1,006,574 +0.02(+0.07%)
May 29, 2019 26.62 26.65 26.61 26.64 6,301,835 +0.03(+0.10%)
May 28, 2019 26.60 26.62 26.59 26.61 3,505,764 +0.01(+0.03%)
May 24, 2019 26.59 26.60 26.59 26.60 711,055 +0.01(+0.03%)
May 23, 2019 26.58 26.59 26.58 26.59 1,410,022 +0.03(+0.10%)
May 22, 2019 26.57 26.58 26.56 26.57 863,839 +0.00(+0.00%)
May 21, 2019 26.57 26.57 26.55 26.57 818,909 -0.02(-0.07%)
May 20, 2019 26.58 26.59 26.57 26.59 441,563 +0.00(+0.00%)
May 17, 2019 26.58 26.59 26.57 26.59 662,151 +0.01(+0.03%)
May 16, 2019 26.59 26.59 26.53 26.58 7,359,131 -0.01(-0.03%)
May 15, 2019 26.59 26.61 26.59 26.59 489,177 +0.01(+0.03%)
May 14, 2019 26.59 26.59 26.56 26.58 1,665,368 +0.00(+0.00%)
May 13, 2019 26.59 26.59 26.55 26.58 1,069,614 +0.02(+0.07%)
May 10, 2019 26.53 26.56 26.53 26.56 1,337,045 +0.01(+0.03%)
May 09, 2019 26.55 26.56 26.54 26.55 587,640 +0.01(+0.03%)
May 08, 2019 26.54 26.56 26.53 26.54 724,484 +0.00(+0.00%)
May 07, 2019 26.55 26.56 26.54 26.54 662,251 +0.01(+0.03%)
May 06, 2019 26.55 26.55 26.52 26.53 1,909,592 +0.00(+0.00%)
May 03, 2019 26.54 26.54 26.52 26.53 1,571,117 +0.03(+0.10%)
May 02, 2019 26.54 26.54 26.50 26.51 1,316,618 -0.03(-0.13%)
May 01, 2019 26.56 26.59 26.53 26.54 1,011,823 -0.01(-0.05%)
Apr 30, 2019 26.55 26.56 26.53 26.56 1,345,292 +0.02(+0.07%)
Apr 29, 2019 26.54 26.54 26.52 26.54 1,193,563 +0.01(+0.03%)
Apr 26, 2019 26.53 26.54 26.52 26.53 664,334 +0.02(+0.07%)
Apr 25, 2019 26.50 26.52 26.50 26.51 3,791,788 +0.00(+0.00%)
Apr 24, 2019 26.48 26.52 26.48 26.51 1,269,454 +0.03(+0.10%)
Apr 23, 2019 26.48 26.50 26.47 26.49 2,552,278 +0.01(+0.03%)
Apr 22, 2019 26.47 26.48 26.46 26.48 4,188,606 +0.00(+0.00%)
Apr 18, 2019 26.47 26.48 26.46 26.48 921,299 +0.02(+0.07%)
Apr 17, 2019 26.46 26.47 26.44 26.46 1,622,444 +0.02(+0.07%)
Apr 16, 2019 26.46 26.47 26.44 26.44 1,120,138 -0.02(-0.07%)
Apr 15, 2019 26.47 26.47 26.45 26.46 1,089,303 -0.01(-0.03%)
Apr 12, 2019 26.47 26.47 26.45 26.47 1,387,012 -0.02(-0.07%)
Apr 11, 2019 26.46 26.50 26.45 26.49 1,649,635 +0.00(+0.00%)
Apr 10, 2019 26.46 26.50 26.46 26.49 2,008,568 +0.02(+0.07%)
Apr 09, 2019 26.46 26.48 26.45 26.47 11,358,375 +0.01(+0.03%)
Apr 08, 2019 26.45 26.48 26.45 26.46 979,702 +0.01(+0.03%)
Apr 05, 2019 26.45 26.46 26.44 26.45 1,192,418 +0.00(+0.00%)
Apr 04, 2019 26.45 26.47 26.44 26.45 1,321,117 -0.02(-0.07%)
Apr 03, 2019 26.47 26.47 26.45 26.47 1,541,792 +0.00(+0.02%)
Apr 02, 2019 26.48 26.48 26.45 26.47 868,125 +0.00(+0.02%)
Apr 01, 2019 26.49 26.49 26.44 26.46 1,508,202 -0.02(-0.09%)
Mar 29, 2019 26.47 26.49 26.47 26.48 1,355,383 -0.02(-0.07%)
Mar 28, 2019 26.49 26.50 26.47 26.50 3,218,789 +0.01(+0.03%)
Mar 27, 2019 26.52 26.53 26.49 26.49 1,172,413 +0.00(+0.00%)
Mar 26, 2019 26.49 26.50 26.48 26.49 4,640,299 +0.01(+0.03%)
Mar 25, 2019 26.45 26.49 26.45 26.48 1,219,310 +0.03(+0.10%)
Mar 22, 2019 26.42 26.46 26.42 26.46 1,862,123 +0.03(+0.13%)
Mar 21, 2019 26.41 26.43 26.41 26.42 1,031,594 +0.00(+0.00%)
Mar 20, 2019 26.38 26.42 26.37 26.42 2,138,436 +0.04(+0.16%)
Mar 19, 2019 26.37 26.39 26.36 26.38 1,661,933 +0.01(+0.03%)
Mar 18, 2019 26.38 26.38 26.35 26.37 2,547,075 -0.00(-0.02%)
Mar 15, 2019 26.35 26.38 26.35 26.38 583,449 +0.01(+0.05%)
Mar 14, 2019 26.36 26.37 26.35 26.36 514,978 +0.00(+0.00%)
Mar 13, 2019 26.37 26.37 26.35 26.36 587,021 -0.01(-0.03%)
Mar 12, 2019 26.35 26.39 26.35 26.37 1,019,709 +0.02(+0.08%)
Mar 11, 2019 26.35 26.35 26.34 26.35 771,510 +0.01(+0.05%)
Mar 08, 2019 26.35 26.35 26.33 26.34 799,733 -0.01(-0.03%)
Mar 07, 2019 26.34 26.35 26.32 26.35 1,484,710 +0.02(+0.07%)
Mar 06, 2019 26.31 26.35 26.29 26.33 9,124,424 +0.03(+0.10%)
Mar 05, 2019 26.29 26.30 26.28 26.30 1,526,257 +0.02(+0.07%)
Mar 04, 2019 26.28 26.31 26.28 26.28 1,492,429 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.