Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.15	54.28	53.36	53.40	376,258	-0.75(-1.38%)
May 30, 2018	53.48	54.37	53.30	54.15	324,648	+1.09(+2.05%)
May 29, 2018	52.41	53.31	52.41	53.07	336,963	+0.33(+0.62%)
May 25, 2018		52.74	52.74	52.74	0	-0.11(-0.21%)
May 24, 2018	52.84	53.06	52.15	52.85	311,350	-0.22(-0.41%)
May 23, 2018	52.15	53.14	52.02	53.07	314,514	+0.72(+1.37%)
May 22, 2018	53.72	53.74	52.11	52.35	363,743	-1.15(-2.16%)
May 21, 2018	53.63	53.73	52.63	53.50	455,945	+0.13(+0.24%)
May 18, 2018	53.15	53.66	52.73	53.37	309,868	+0.39(+0.73%)
May 17, 2018	52.17	53.24	51.45	52.99	436,469	-0.22(-0.41%)
May 16, 2018	52.42	53.35	52.26	53.21	337,741	+0.59(+1.12%)
May 15, 2018	52.03	52.99	51.77	52.62	204,729	+0.22(+0.42%)
May 14, 2018	53.13	53.27	52.30	52.40	158,023	-0.62(-1.16%)
May 11, 2018	52.58	53.31	52.50	53.02	189,600	+0.45(+0.85%)
May 10, 2018	51.90	52.67	51.78	52.57	360,010	+0.85(+1.64%)
May 09, 2018	52.41	52.49	51.65	51.72	372,740	-0.61(-1.16%)
May 08, 2018	52.07	52.70	51.71	52.33	324,740	+0.19(+0.36%)
May 07, 2018	52.27	52.29	51.59	52.14	468,361	+0.12(+0.23%)
May 04, 2018	51.89	52.27	51.35	52.02	421,006	-0.08(-0.15%)
May 03, 2018	51.78	52.54	51.71	52.10	618,103	+0.10(+0.19%)
May 02, 2018	52.19	52.28	50.78	52.00	916,439	-0.55(-1.04%)
May 01, 2018	51.63	52.75	48.26	52.55	1,122,317	+1.12(+2.19%)
Apr 30, 2018	51.62	52.20	51.22	51.42	559,972	-0.17(-0.33%)
Apr 27, 2018	51.55	52.00	51.17	51.59	196,472	+0.21(+0.41%)
Apr 26, 2018	50.59	51.58	50.40	51.38	200,155	+0.90(+1.77%)
Apr 25, 2018	50.75	50.85	49.66	50.49	330,989	-0.42(-0.82%)
Apr 24, 2018	51.33	51.80	50.49	50.91	364,100	-0.15(-0.29%)
Apr 23, 2018	50.96	51.48	50.53	51.06	350,018	+0.23(+0.45%)
Apr 20, 2018	50.93	51.22	50.31	50.83	339,046	-0.17(-0.33%)
Apr 19, 2018	50.51	51.05	50.09	51.00	253,917	+0.37(+0.73%)
Apr 18, 2018	50.11	50.86	49.62	50.63	237,469	+0.58(+1.15%)
Apr 17, 2018	49.21	50.22	49.21	50.05	275,715	+1.14(+2.32%)
Apr 16, 2018	48.54	49.15	47.88	48.91	178,862	+0.79(+1.63%)
Apr 13, 2018	50.03	50.57	47.78	48.13	397,377	-1.66(-3.34%)
Apr 12, 2018	48.45	50.35	48.45	49.79	531,372	+1.86(+3.88%)
Apr 11, 2018	48.04	48.31	47.65	47.93	202,494	-0.45(-0.93%)
Apr 10, 2018	47.34	48.58	47.10	48.38	296,228	+1.60(+3.43%)
Apr 09, 2018	46.92	47.73	46.73	46.77	216,545	+0.31(+0.66%)
Apr 06, 2018	47.91	48.20	46.03	46.47	685,563	-2.00(-4.13%)
Apr 05, 2018	48.33	48.62	47.60	48.47	380,294	+0.39(+0.81%)
Apr 04, 2018	46.50	48.28	46.45	48.08	497,153	+2.68(+5.90%)
Apr 03, 2018	45.01	45.68	44.81	45.40	255,500	+0.58(+1.29%)
Apr 02, 2018	46.04	46.34	44.36	44.82	251,539	-1.29(-2.81%)
Mar 29, 2018		46.12	46.12	46.12	0	+0.75(+1.65%)
Mar 28, 2018	46.12	46.12	44.98	45.37	275,102	-0.63(-1.36%)
Mar 27, 2018	46.73	47.25	45.80	46.00	403,049	-0.43(-0.92%)
Mar 26, 2018	46.53	46.74	45.23	46.43	507,105	+0.26(+0.56%)
Mar 23, 2018	47.19	47.79	46.17	46.17	381,565	-1.02(-2.15%)
Mar 22, 2018	47.36	47.98	46.83	47.18	356,449	-0.45(-0.94%)
Mar 21, 2018	47.90	48.18	47.63	47.63	183,297	-0.27(-0.56%)
Mar 20, 2018	47.41	48.08	47.34	47.90	417,687	+0.63(+1.33%)
Mar 19, 2018	46.20	47.44	46.20	47.27	508,913	+0.74(+1.58%)
Mar 16, 2018	46.23	46.83	45.84	46.53	631,652	+0.26(+0.56%)
Mar 15, 2018	46.63	47.25	46.06	46.28	399,819	-0.27(-0.58%)
Mar 14, 2018	46.79	46.92	46.25	46.55	483,074	+0.00(+0.00%)
Mar 13, 2018	47.03	47.30	46.41	46.55	364,064	-0.30(-0.64%)
Mar 12, 2018	48.59	48.79	46.69	46.84	486,460	-1.73(-3.57%)
Mar 09, 2018	47.65	48.62	47.50	48.58	334,036	+1.17(+2.48%)
Mar 08, 2018	47.77	47.96	47.01	47.40	239,033	-0.09(-0.19%)
Mar 07, 2018				47.49	368,129	-0.22(-0.46%)
Mar 06, 2018	47.17	47.79	46.63	47.71	338,479	+0.60(+1.27%)
Mar 05, 2018	46.62	47.44	46.04	47.11	531,125	+0.47(+1.00%)
Mar 02, 2018	44.81	46.81	44.81	46.64	574,273	+1.42(+3.15%)
Mar 01, 2018	46.25	47.57	44.80	45.22	950,281	-1.74(-3.71%)
Feb 28, 2018	42.34	48.08	41.62	46.96	1,660,428	+5.57(+13.44%)
Feb 27, 2018	41.67	42.30	41.32	41.40	544,549	-0.34(-0.81%)
Feb 26, 2018	41.99	41.99	41.55	41.74	224,019	+0.07(+0.17%)
Feb 23, 2018	41.36	41.69	41.05	41.67	186,412	+0.49(+1.18%)
Feb 22, 2018	41.42	42.14	41.05	41.18	603,389	-0.02(-0.05%)
Feb 21, 2018	41.03	42.23	41.03	41.20	474,310	+0.36(+0.88%)
Feb 20, 2018	40.68	41.27	40.31	40.84	323,488	-0.64(-1.54%)
Feb 16, 2018		41.48	41.48	41.48	0	+0.45(+1.09%)
Feb 15, 2018	41.40	41.40	40.36	41.03	143,203	-0.15(-0.36%)
Feb 14, 2018	40.57	41.59	40.50	41.18	272,368	+0.24(+0.58%)
Feb 13, 2018	40.69	41.24	40.46	40.94	198,979	-0.01(-0.02%)
Feb 12, 2018	39.88	41.34	39.70	40.95	362,740	+1.32(+3.34%)
Feb 09, 2018	40.18	40.37	38.09	39.63	404,410	-0.20(-0.50%)
Feb 08, 2018	41.96	42.35	39.82	39.82	385,548	-2.22(-5.28%)
Feb 07, 2018	42.56	42.58	42.04	42.04	307,751	-0.59(-1.38%)
Feb 06, 2018	41.85	42.88	41.55	42.63	600,463	-0.48(-1.11%)
Feb 05, 2018	43.79	43.85	42.81	43.11	665,722	-0.90(-2.04%)
Feb 02, 2018	43.95	44.59	43.49	44.01	537,188	-0.15(-0.34%)
Feb 01, 2018	43.59	44.41	43.13	44.16	383,985	+0.48(+1.09%)
Jan 31, 2018	43.60	44.27	43.60	43.68	316,935	+0.31(+0.71%)
Jan 30, 2018	43.47	43.51	43.47	43.37	346,538	-0.60(-1.36%)
Jan 29, 2018	43.83	44.41	43.76	43.97	334,183	+0.08(+0.18%)
Jan 26, 2018	43.13	43.90	42.90	43.89	239,520	+0.83(+1.92%)
Jan 25, 2018	43.40	43.50	42.74	43.06	281,278	-0.13(-0.30%)
Jan 24, 2018	43.81	43.81	43.09	43.19	212,880	-0.39(-0.89%)
Jan 23, 2018	43.25	43.68	42.74	43.58	150,737	+0.41(+0.95%)
Jan 22, 2018	43.20	43.26	42.33	43.17	221,278	-0.07(-0.16%)
Jan 19, 2018	42.01	43.86	41.95	43.24	306,913	+1.20(+2.87%)
Jan 18, 2018	42.61	42.88	41.94	42.03	168,038	-0.73(-1.70%)
Jan 17, 2018	41.99	42.79	41.37	42.76	200,681	+0.87(+2.07%)
Jan 16, 2018	42.21	42.73	41.85	41.90	224,406	+0.01(+0.02%)
Jan 12, 2018		41.89	41.89	41.89	0	+0.41(+0.98%)
Jan 11, 2018	41.33	41.58	40.72	41.48	375,488	+0.18(+0.43%)
Jan 10, 2018	43.18	43.36	41.11	41.30	395,968	-2.24(-5.15%)
Jan 09, 2018	43.45	44.15	43.38	43.54	297,513	+0.08(+0.18%)
Jan 08, 2018	44.00	44.00	43.03	43.46	387,817	-0.73(-1.64%)
Jan 05, 2018	43.67	44.26	42.93	44.19	232,716	+0.76(+1.74%)
Jan 04, 2018	43.07	43.75	42.97	43.43	213,838	+0.38(+0.88%)
Jan 03, 2018	43.26	43.39	42.39	43.05	388,491	-0.20(-0.46%)
Jan 02, 2018	44.29	44.29	43.08	43.25	275,541	-0.90(-2.03%)
Dec 29, 2017		44.15	44.15	44.15	0	+0.07(+0.16%)
Dec 28, 2017	44.12	44.35	43.80	44.08	228,386	+0.10(+0.23%)
Dec 27, 2017	43.75	44.08	43.41	43.98	155,560	+0.22(+0.50%)
Dec 26, 2017	43.54	43.79	43.37	43.76	184,202	+0.27(+0.62%)
Dec 22, 2017	43.57	43.81	43.35	43.49	155,624	+0.09(+0.21%)
Dec 21, 2017	43.91	44.15	43.33	43.40	177,301	-0.39(-0.89%)
Dec 20, 2017	44.38	44.57	43.63	43.79	202,856	-0.28(-0.63%)
Dec 19, 2017	43.86	44.17	42.98	44.07	398,766	+0.31(+0.71%)
Dec 18, 2017	43.33	44.26	43.33	43.76	454,355	+0.55(+1.27%)
Dec 15, 2017	43.09	43.65	42.52	43.21	455,030	+0.27(+0.63%)
Dec 14, 2017	43.45	43.66	42.85	42.94	317,242	-0.42(-0.96%)
Dec 13, 2017	43.40	43.79	43.04	43.36	252,473	-0.01(-0.02%)
Dec 12, 2017	43.21	43.84	43.02	43.37	275,682	-0.07(-0.16%)
Dec 11, 2017	43.86	44.16	43.29	43.44	233,673	-0.42(-0.95%)
Dec 08, 2017	44.14	44.34	43.80	43.86	253,025	+0.00(+0.00%)
Dec 07, 2017	43.31	44.53	42.40		297,730	+0.00(+0.00%)
Dec 06, 2017	43.37	43.97	43.37	43.61	317,598	+0.15(+0.34%)
Dec 05, 2017	43.80	44.89	43.45	43.46	342,646	-0.34(-0.77%)
Dec 04, 2017	43.78	44.30	43.68	43.80	454,791	+0.13(+0.30%)
Dec 01, 2017	44.49	44.49	42.93	43.67	556,170	-0.90(-2.01%)
Nov 30, 2017	44.19	44.91	44.14	44.56	407,508	+0.51(+1.15%)
Nov 29, 2017	44.51	44.54	43.62	44.06	321,195	-0.46(-1.03%)
Nov 28, 2017	43.94	44.70	43.88	44.51	275,533	+0.81(+1.84%)
Nov 27, 2017	44.30	44.80	43.62	43.71	492,619	-0.61(-1.37%)
Nov 24, 2017	43.92	44.36	43.65	44.31	113,486	+0.47(+1.07%)
Nov 22, 2017	44.39	44.79	43.82	43.85	264,529	-0.54(-1.21%)
Nov 21, 2017	43.81	44.44	43.64	44.38	433,009	+0.66(+1.50%)
Nov 20, 2017	43.08	44.02	43.08	43.73	436,943	+0.76(+1.76%)
Nov 17, 2017	42.21	43.06	42.19	42.97	532,348	+0.01(+0.02%)
Nov 16, 2017	42.28	43.47	42.08	42.96	633,247	+1.05(+2.49%)
Nov 15, 2017	41.93	42.11	41.67	41.92	418,494	-0.15(-0.35%)
Nov 14, 2017	42.17	42.55	41.92	42.06	322,221	-0.20(-0.47%)
Nov 13, 2017	42.47	42.63	41.92	42.26	705,595	-0.24(-0.56%)
Nov 10, 2017	41.55	43.34	41.48	42.50	803,473	+0.97(+2.33%)
Nov 09, 2017	40.47	41.67	40.47	41.54	553,878	+0.75(+1.83%)
Nov 08, 2017	40.62	41.10	40.12	40.79	343,966	+0.01(+0.02%)
Nov 07, 2017	40.96	41.72	40.42	40.78	585,693	+0.03(+0.07%)
Nov 06, 2017	40.74	41.40	40.35	40.75	926,430	-0.07(-0.17%)
Nov 03, 2017	38.83	43.19	38.83	40.82	2,030,315	+5.32(+14.97%)
Nov 02, 2017	33.82	35.83	33.64	35.50	489,288	+1.62(+4.79%)
Nov 01, 2017	34.73	34.82	33.36	33.88	486,634	-0.69(-1.99%)
Oct 31, 2017	34.20	34.85	34.17	34.57	250,012	+0.49(+1.43%)
Oct 30, 2017	34.70	34.77	33.91	34.08	153,448	-0.66(-1.89%)
Oct 27, 2017	34.87	35.09	34.62	34.74	140,807	-0.04(-0.11%)
Oct 26, 2017	34.41	34.83	34.13	34.78	207,986	+0.64(+1.87%)
Oct 25, 2017	34.26	34.31	33.69	34.14	204,566	-0.13(-0.38%)
Oct 24, 2017	34.44	34.77	34.13	34.27	201,214	-0.02(-0.06%)
Oct 23, 2017	34.90	34.90	34.28	34.29	124,066	-0.44(-1.26%)
Oct 20, 2017	34.80	34.85	34.31	34.73	265,026	+0.15(+0.43%)
Oct 19, 2017	34.42	34.64	34.03	34.58	195,570	+0.01(+0.03%)
Oct 18, 2017	33.95	34.75	33.95	34.57	242,018	+0.85(+2.51%)
Oct 17, 2017	34.03	34.14	33.39	33.72	176,226	-0.47(-1.37%)
Oct 16, 2017	33.48	34.19	33.26	34.19	271,015	+0.85(+2.54%)
Oct 13, 2017	34.01	34.01	33.32	33.34	254,515	-0.55(-1.62%)
Oct 12, 2017	34.12	34.27	33.67	33.89	163,862	-0.26(-0.76%)
Oct 11, 2017	34.65	34.89	33.93	34.15	179,482	-0.49(-1.41%)
Oct 10, 2017	34.49	34.65	34.21	34.64	196,091	+0.47(+1.37%)
Oct 09, 2017	34.11	34.45	33.90	34.17	243,189	-0.01(-0.03%)
Oct 06, 2017	34.82	34.92	33.90	34.18	363,665	-0.60(-1.72%)
Oct 05, 2017	34.88	34.96	34.43	34.78	214,269	-0.09(-0.26%)
Oct 04, 2017	34.58	35.15	34.31	34.87	365,810	+0.14(+0.40%)
Oct 03, 2017	34.76	35.20	34.57	34.73	444,751	+0.13(+0.37%)
Oct 02, 2017	33.68	34.71	33.61	34.60	454,770	+1.12(+3.36%)
Sep 29, 2017	34.63	34.88	33.40	33.47	423,943	-1.18(-3.42%)
Sep 28, 2017	33.68	34.85	33.65	34.66	518,886	+0.95(+2.81%)
Sep 27, 2017	33.51	34.37	33.28	33.71	478,778	+0.39(+1.17%)
Sep 26, 2017	33.22	33.51	33.09	33.32	298,520	+0.24(+0.72%)
Sep 25, 2017	33.15	33.41	32.59	33.08	241,077	-0.01(-0.03%)
Sep 22, 2017	33.12	33.26	32.62	33.09	445,811	+0.03(+0.09%)
Sep 21, 2017	33.71	33.71	33.00	33.06	537,595	-0.67(-1.98%)
Sep 20, 2017	34.41	34.63	33.54	33.73	444,524	-0.68(-1.97%)
Sep 19, 2017	33.99	34.53	33.99	34.41	197,560	+0.54(+1.59%)
Sep 18, 2017	33.79	34.04	33.46	33.87	314,532	+0.00(+0.00%)
Sep 15, 2017	34.07	34.25	33.84	33.87	464,090	-0.21(-0.61%)
Sep 14, 2017	33.69	34.25	33.55	34.08	339,854	+0.37(+1.09%)
Sep 13, 2017	35.17	35.33	33.63	33.71	479,647	-1.51(-4.30%)
Sep 12, 2017	35.50	35.78	35.10	35.22	271,780	-0.12(-0.34%)
Sep 11, 2017	36.01	36.38	35.29	35.34	218,163	-0.34(-0.95%)
Sep 08, 2017	34.78	35.83	34.75	35.68	265,954	+0.78(+2.22%)
Sep 07, 2017	35.00	35.07	34.70	34.91	416,641	-0.15(-0.43%)
Sep 06, 2017	35.60	35.60	34.92	35.06	308,556	-0.46(-1.29%)
Sep 05, 2017	36.19	36.34	35.35	35.51	193,799	-0.73(-2.01%)
Sep 01, 2017	35.75	36.32	35.69	36.24	237,131	+0.67(+1.88%)
Aug 31, 2017	35.45	35.87	35.25	35.57	306,269	+0.33(+0.93%)
Aug 30, 2017	35.39	35.69	35.20	35.24	258,736	-0.19(-0.53%)
Aug 29, 2017	35.08	35.69	35.08	35.43	252,309	+0.12(+0.34%)
Aug 28, 2017	35.16	35.57	35.06	35.31	198,708	+0.20(+0.57%)
Aug 25, 2017	35.34	35.53	34.62	35.12	260,847	+0.04(+0.11%)
Aug 24, 2017	34.86	35.26	34.65	35.08	163,103	+0.28(+0.80%)
Aug 23, 2017	34.69	35.09	34.65	34.80	281,160	-0.21(-0.60%)
Aug 22, 2017	31.84	35.17	31.84	35.01	522,029	-0.49(-1.37%)
Aug 21, 2017	35.30	35.68	35.01	35.49	221,494	+0.23(+0.65%)
Aug 18, 2017	34.95	35.61	34.76	35.26	203,377	+0.08(+0.23%)
Aug 17, 2017	33.95	36.55	31.38	35.19	780,173	-2.83(-7.44%)
Aug 16, 2017	37.76	38.16	37.68	38.01	231,320	+0.27(+0.71%)
Aug 15, 2017	38.18	38.19	37.64	37.74	263,452	-0.34(-0.89%)
Aug 14, 2017	37.54	38.33	37.45	38.08	217,572	+0.88(+2.35%)
Aug 11, 2017	36.53	37.74	36.05	37.21	293,999	+0.18(+0.48%)
Aug 10, 2017	37.81	38.03	37.00	37.03	252,772	-0.98(-2.57%)
Aug 09, 2017	38.44	38.77	37.86	38.00	277,431	-0.61(-1.57%)
Aug 08, 2017	39.33	39.33	38.56	38.61	176,001	-0.90(-2.27%)
Aug 07, 2017	39.33	39.67	39.12	39.51	280,151	-0.03(-0.08%)
Aug 04, 2017		39.62	38.58	39.54	380,069	+0.85(+2.19%)
Aug 03, 2017	38.07	38.80	37.78	38.69	365,521	+0.13(+0.34%)
Aug 02, 2017	39.93	40.01	38.14	38.56	497,431	-1.65(-4.11%)
Aug 01, 2017	36.84	41.40	36.59	40.21	1,514,304	+5.37(+15.40%)
Jul 31, 2017	33.82	34.99	33.82	34.85	553,222	+1.21(+3.61%)
Jul 28, 2017	32.97	33.72	32.97	33.63	365,027	+0.48(+1.44%)
Jul 27, 2017	33.31	33.49	32.90	33.15	177,234	+0.01(+0.03%)
Jul 26, 2017	33.35	33.65	33.11	33.14	234,114	-0.21(-0.63%)
Jul 25, 2017	33.27	33.40	32.79	33.35	224,997	+0.28(+0.84%)
Jul 24, 2017	32.79	33.15	32.53	33.07	221,516	+0.27(+0.82%)
Jul 21, 2017	33.35	33.35	32.69	32.81	216,891	-0.26(-0.78%)
Jul 20, 2017	33.42	33.48	32.89	33.06	160,423	-0.34(-1.01%)
Jul 19, 2017	33.12	33.40	33.05	33.40	193,524	+0.41(+1.24%)
Jul 18, 2017	32.81	33.14	32.65	32.99	168,876	+0.13(+0.39%)
Jul 17, 2017	33.40	33.67	32.51	32.87	284,579	-0.59(-1.76%)
Jul 14, 2017	33.41	33.85	33.26	33.45	317,514	+0.01(+0.03%)
Jul 13, 2017	33.40	33.66	33.16	33.44	461,145	+0.05(+0.15%)
Jul 12, 2017	33.02	33.59	33.02	33.39	228,227	+0.44(+1.33%)
Jul 11, 2017	33.00	33.55	32.86	32.95	327,635	-0.08(-0.24%)
Jul 10, 2017	32.85	33.22	32.26	33.03	233,276	+0.19(+0.58%)
Jul 07, 2017	32.10	32.88	32.05	32.85	252,336	+0.75(+2.33%)
Jul 06, 2017	32.19	32.60	32.05	32.10	211,462	-0.47(-1.44%)
Jul 05, 2017	32.65	32.88	32.18	32.57	188,720	-0.09(-0.27%)
Jul 03, 2017	32.76	32.94	32.46	32.66	104,698	+0.06(+0.18%)
Jun 30, 2017	32.65	32.92	32.54	32.60	195,510	+0.03(+0.09%)
Jun 29, 2017	33.20	33.21	32.18	32.57	188,176	-0.50(-1.51%)
Jun 28, 2017	32.62	33.26	32.36	33.06	174,432	+0.66(+2.03%)
Jun 27, 2017	32.31	32.50	31.87	32.41	290,788	+0.10(+0.31%)
Jun 26, 2017	32.40	32.58	32.19	32.31	246,349	+0.01(+0.03%)
Jun 23, 2017	32.18	32.64	32.00	32.30	521,889	+0.13(+0.40%)
Jun 22, 2017	32.18	32.32	32.05	32.17	213,031	+0.01(+0.03%)
Jun 21, 2017	32.06	32.33	31.81	32.16	278,105	+0.22(+0.69%)
Jun 20, 2017	32.01	32.11	31.75	31.94	302,251	-0.13(-0.40%)
Jun 19, 2017	31.68	32.08	31.50	32.07	249,406	+0.59(+1.87%)
Jun 16, 2017	31.36	31.75	31.06	31.48	343,516	-0.37(-1.16%)
Jun 15, 2017	31.38	31.86	31.32	31.85	173,741	+0.26(+0.82%)
Jun 14, 2017	31.30	31.60	31.30	31.59	165,761	+0.21(+0.67%)
Jun 13, 2017	31.21	31.48	31.19	31.38	186,325	+0.26(+0.83%)
Jun 12, 2017	30.70	31.12	30.43	31.12	242,217	+0.35(+1.13%)
Jun 09, 2017	31.23	31.49	30.50	30.77	195,824	-0.43(-1.37%)
Jun 08, 2017	30.82	31.27	30.64	31.20	187,532	+0.27(+0.87%)
Jun 07, 2017	30.93	31.07	30.66	30.93	146,081	+0.06(+0.19%)
Jun 06, 2017	30.52	31.16	30.08	30.87	149,816	+0.26(+0.85%)
Jun 05, 2017	31.27	31.44	30.61	30.62	109,090	-0.72(-2.29%)
Jun 02, 2017	31.11	31.61	30.84	31.33	308,835	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.