Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.44	55.04	54.23	54.51	200,479	-0.09(-0.16%)
Nov 27, 2019	54.73	54.95	53.93	54.60	315,985	-0.29(-0.53%)
Nov 26, 2019	54.48	55.44	54.09	54.89	308,127	+0.39(+0.71%)
Nov 25, 2019	54.24	55.36	54.24	54.50	309,807	+0.43(+0.79%)
Nov 22, 2019	54.02	54.56	53.74	54.07	210,523	+0.15(+0.28%)
Nov 21, 2019	53.98	54.17	53.60	53.92	343,065	-0.06(-0.11%)
Nov 20, 2019	53.79	54.58	53.53	53.98	338,037	+0.15(+0.28%)
Nov 19, 2019	54.04	54.27	53.47	53.83	457,719	-0.26(-0.48%)
Nov 18, 2019	54.05	54.41	53.87	54.09	457,302	-0.34(-0.62%)
Nov 15, 2019	54.76	54.85	54.12	54.43	303,832	+0.09(+0.16%)
Nov 14, 2019	54.31	54.69	54.14	54.34	516,798	-0.03(-0.05%)
Nov 13, 2019	53.52	54.59	53.13	54.37	380,107	+0.48(+0.89%)
Nov 12, 2019	54.23	54.45	53.87	53.89	432,756	-0.34(-0.62%)
Nov 11, 2019	53.19	54.58	53.16	54.23	396,353	+0.49(+0.91%)
Nov 08, 2019	53.27	53.98	53.27	53.74	416,024	+0.58(+1.09%)
Nov 07, 2019	53.24	53.75	52.99	53.17	783,854	+0.37(+0.70%)
Nov 06, 2019	52.59	53.04	52.21	52.80	685,248	+0.30(+0.57%)
Nov 05, 2019	51.92	52.85	51.76	52.50	793,205	+0.88(+1.70%)
Nov 04, 2019	51.92	51.97	50.63	51.62	794,934	-1.15(-2.17%)
Nov 01, 2019	52.98	53.13	52.25	52.77	612,486	+0.01(+0.02%)
Oct 31, 2019	51.68	52.90	51.35	52.76	968,983	+1.83(+3.60%)
Oct 30, 2019	49.16	51.02	48.48	50.93	878,213	+1.53(+3.10%)
Oct 29, 2019	49.64	50.58	49.19	49.39	602,403	-0.43(-0.86%)
Oct 28, 2019	50.43	51.69	49.68	49.82	779,589	-0.27(-0.54%)
Oct 25, 2019	54.74	54.74	49.61	50.09	1,675,347	-8.24(-14.13%)
Oct 24, 2019	58.00	58.72	57.70	58.33	630,025	+0.72(+1.24%)
Oct 23, 2019	57.70	58.31	57.51	57.62	340,306	-0.35(-0.60%)
Oct 22, 2019	59.20	59.47	57.94	57.96	253,899	-1.22(-2.07%)
Oct 21, 2019	60.59	61.05	59.16	59.19	276,380	-0.80(-1.33%)
Oct 18, 2019	59.87	60.55	59.62	59.99	440,632	-0.24(-0.40%)
Oct 17, 2019	60.70	61.42	60.19	60.22	339,012	-0.06(-0.10%)
Oct 16, 2019	59.78	60.53	59.43	60.28	326,644	+0.15(+0.25%)
Oct 15, 2019	58.88	60.74	58.74	60.14	293,549	+1.54(+2.63%)
Oct 14, 2019	58.38	59.34	58.07	58.59	301,203	-0.18(-0.30%)
Oct 11, 2019	58.25	59.68	58.17	58.77	524,701	+1.67(+2.93%)
Oct 10, 2019	56.17	57.49	55.82	57.10	399,453	+1.06(+1.88%)
Oct 09, 2019	57.32	57.56	55.90	56.04	516,726	-0.72(-1.26%)
Oct 08, 2019	56.85	57.76	56.72	56.76	392,855	-0.89(-1.54%)
Oct 07, 2019	58.41	59.53	57.42	57.65	574,373	-1.10(-1.86%)
Oct 04, 2019	58.38	59.75	57.95	58.74	345,213	+0.73(+1.25%)
Oct 03, 2019	58.00	58.55	56.62	58.01	513,824	-0.32(-0.55%)
Oct 02, 2019	59.28	59.33	58.27	58.33	426,971	-1.50(-2.51%)
Oct 01, 2019	62.49	63.33	59.64	59.84	325,439	-2.08(-3.36%)
Sep 30, 2019	61.51	62.74	61.51	61.92	412,514	+0.41(+0.66%)
Sep 27, 2019	63.11	63.23	61.00	61.51	281,132	-1.21(-1.94%)
Sep 26, 2019	63.07	64.23	62.70	62.72	192,786	-0.39(-0.62%)
Sep 25, 2019	62.62	63.46	61.70	63.11	269,290	+0.29(+0.46%)
Sep 24, 2019	64.11	65.02	62.48	62.82	408,721	-0.95(-1.48%)
Sep 23, 2019	64.50	64.64	63.17	63.77	274,190	-1.39(-2.14%)
Sep 20, 2019	65.20	65.89	64.86	65.16	585,367	-0.01(-0.02%)
Sep 19, 2019	65.24	66.95	65.12	65.17	334,648	-0.01(-0.02%)
Sep 18, 2019	65.39	66.50	64.71	65.18	418,613	-0.21(-0.32%)
Sep 17, 2019	64.84	66.05	64.72	65.39	331,842	+0.51(+0.78%)
Sep 16, 2019	63.93	65.59	63.78	64.88	278,192	+0.34(+0.52%)
Sep 13, 2019	62.53	64.86	62.28	64.55	401,460	+2.69(+4.35%)
Sep 12, 2019	62.21	63.28	61.76	61.86	407,904	-0.31(-0.50%)
Sep 11, 2019	62.45	63.52	61.98	62.17	363,791	+0.09(+0.14%)
Sep 10, 2019	62.91	62.91	61.41	62.08	450,356	-1.21(-1.92%)
Sep 09, 2019	64.51	64.51	62.60	63.29	465,404	-0.85(-1.32%)
Sep 06, 2019	65.21	65.58	64.05	64.14	373,437	-1.08(-1.65%)
Sep 05, 2019	64.47	66.01	64.28	65.21	435,821	+1.11(+1.72%)
Sep 04, 2019	65.60	65.60	63.71	64.11	476,631	-0.65(-1.00%)
Sep 03, 2019	66.08	66.97	64.34	64.75	563,589	-2.08(-3.11%)
Aug 30, 2019	67.74	68.22	66.46	66.84	215,645	-0.65(-0.96%)
Aug 29, 2019	66.96	67.94	66.96	67.48	216,948	+1.10(+1.65%)
Aug 28, 2019	65.07	66.49	64.64	66.39	284,299	+0.93(+1.41%)
Aug 27, 2019	66.57	66.86	65.22	65.46	238,867	-0.53(-0.80%)
Aug 26, 2019	65.60	66.02	65.11	65.99	308,209	+1.34(+2.08%)
Aug 23, 2019	66.82	67.35	64.40	64.65	340,895	-2.66(-3.95%)
Aug 22, 2019	68.24	68.69	67.27	67.30	294,548	-0.83(-1.21%)
Aug 21, 2019	68.51	68.87	68.01	68.13	210,522	+0.44(+0.65%)
Aug 20, 2019	68.44	68.46	67.67	67.69	221,191	-0.79(-1.15%)
Aug 19, 2019	68.51	68.97	67.13	68.48	269,119	+0.26(+0.38%)
Aug 16, 2019	67.49	68.77	67.49	68.22	225,991	+1.27(+1.90%)
Aug 15, 2019	67.82	68.20	66.77	66.95	209,678	-0.46(-0.68%)
Aug 14, 2019	71.01	71.01	67.28	67.40	313,808	-4.96(-6.85%)
Aug 13, 2019	71.31	73.75	71.13	72.36	335,309	+0.79(+1.10%)
Aug 12, 2019	71.82	72.48	70.93	71.57	175,279	-0.90(-1.24%)
Aug 09, 2019	72.04	72.89	71.70	72.47	430,487	+0.07(+0.10%)
Aug 08, 2019	69.74	72.57	69.74	72.40	296,131	+3.20(+4.62%)
Aug 07, 2019	68.04	69.40	67.89	69.21	438,132	+0.17(+0.25%)
Aug 06, 2019	68.36	70.07	68.36	69.04	393,521	+1.12(+1.66%)
Aug 05, 2019	69.90	69.92	67.21	67.91	383,251	-3.36(-4.71%)
Aug 02, 2019	72.36	72.72	70.13	71.27	330,449	-1.55(-2.13%)
Aug 01, 2019	73.35	74.99	72.69	72.82	347,439	-0.40(-0.54%)
Jul 31, 2019	72.72	74.17	72.67	73.22	462,108	+0.62(+0.85%)
Jul 30, 2019	72.48	72.61	70.30	72.60	601,020	-0.54(-0.74%)
Jul 29, 2019	75.91	76.58	71.79	73.14	903,217	-3.31(-4.32%)
Jul 26, 2019	72.40	76.56	72.40	76.44	607,062	+4.53(+6.30%)
Jul 25, 2019	72.06	72.77	71.56	71.91	368,722	-0.15(-0.21%)
Jul 24, 2019	71.30	72.08	70.72	72.06	363,892	+0.63(+0.88%)
Jul 23, 2019	70.90	71.66	70.72	71.44	380,706	+0.82(+1.16%)
Jul 22, 2019	71.68	71.77	70.55	70.62	252,991	-0.79(-1.10%)
Jul 19, 2019	71.99	72.65	71.40	71.41	141,621	-0.57(-0.79%)
Jul 18, 2019	70.71	72.13	70.71	71.97	185,264	+1.21(+1.72%)
Jul 17, 2019	71.00	71.28	70.57	70.76	209,472	-0.29(-0.41%)
Jul 16, 2019	71.49	71.83	70.89	71.05	164,133	-0.34(-0.47%)
Jul 15, 2019	71.52	72.35	70.78	71.39	186,968	+0.28(+0.39%)
Jul 12, 2019	70.15	71.43	69.98	71.11	192,142	+1.15(+1.64%)
Jul 11, 2019	70.37	70.37	69.26	69.96	183,558	-0.34(-0.48%)
Jul 10, 2019	69.49	70.55	69.49	70.30	195,870	+0.94(+1.35%)
Jul 09, 2019	68.80	69.40	68.58	69.36	129,523	+0.21(+0.30%)
Jul 08, 2019	68.67	69.54	68.67	69.16	187,266	+0.31(+0.45%)
Jul 05, 2019	68.39	69.12	67.90	68.85	142,424	+0.06(+0.09%)
Jul 03, 2019	68.82	69.17	68.33	68.79	62,172	+0.30(+0.44%)
Jul 02, 2019	68.49	68.87	67.66	68.49	134,271	+0.14(+0.20%)
Jul 01, 2019	68.46	68.71	67.33	68.35	353,529	+0.85(+1.25%)
Jun 28, 2019	67.41	68.00	67.29	67.50	721,062	+0.18(+0.27%)
Jun 27, 2019	66.56	67.34	66.24	67.32	229,071	+0.63(+0.94%)
Jun 26, 2019	67.13	67.51	66.54	66.70	170,519	-0.20(-0.30%)
Jun 25, 2019	68.04	68.14	66.82	66.90	256,970	-1.29(-1.90%)
Jun 24, 2019	69.30	69.30	68.15	68.19	175,438	-0.81(-1.17%)
Jun 21, 2019	69.59	69.76	68.90	69.00	310,863	-1.12(-1.59%)
Jun 20, 2019	69.99	70.39	69.41	70.11	573,889	+0.44(+0.63%)
Jun 19, 2019	69.18	69.67	68.85	69.67	173,668	+0.53(+0.76%)
Jun 18, 2019	68.82	69.51	68.66	69.15	118,751	+0.83(+1.21%)
Jun 17, 2019	68.73	69.02	67.88	68.32	164,379	-0.39(-0.57%)
Jun 14, 2019	68.90	68.90	68.12	68.71	191,941	-0.12(-0.17%)
Jun 13, 2019	68.56	69.50	68.43	68.83	285,277	+0.46(+0.67%)
Jun 12, 2019	66.54	68.48	66.19	68.37	407,972	+1.48(+2.22%)
Jun 11, 2019	66.29	67.39	66.29	66.89	393,416	+1.31(+2.00%)
Jun 10, 2019	65.03	66.44	65.03	65.57	250,484	+0.81(+1.25%)
Jun 07, 2019	64.71	65.42	64.71	64.76	372,433	+0.49(+0.76%)
Jun 06, 2019	63.75	64.50	63.36	64.28	279,891	+0.24(+0.37%)
Jun 05, 2019	63.63	64.60	63.41	64.04	352,350	+0.75(+1.18%)
Jun 04, 2019	63.18	63.56	62.24	63.29	333,750	+0.99(+1.58%)
Jun 03, 2019	63.05	63.71	62.12	62.31	301,215	-0.80(-1.26%)
May 31, 2019	62.44	63.40	62.34	63.10	358,371	-0.23(-0.36%)
May 30, 2019	62.67	63.56	62.67	63.33	428,935	+0.95(+1.52%)
May 29, 2019	61.59	62.49	61.35	62.39	404,093	+0.43(+0.69%)
May 28, 2019	62.16	62.96	61.80	61.96	259,891	-0.10(-0.16%)
May 24, 2019	61.88	62.47	61.38	62.06	223,881	+0.54(+0.87%)
May 23, 2019	61.63	61.85	60.92	61.52	210,352	-0.70(-1.12%)
May 22, 2019	61.53	63.04	60.79	62.22	482,863	+0.36(+0.58%)
May 21, 2019	61.49	62.88	61.49	61.86	392,104	+0.81(+1.32%)
May 20, 2019	60.33	61.81	59.84	61.05	238,522	+0.22(+0.36%)
May 17, 2019	60.73	62.22	60.58	60.83	258,433	-1.52(-2.44%)
May 16, 2019	61.24	63.03	61.13	62.36	304,610	+1.23(+2.02%)
May 15, 2019	60.38	61.44	60.36	61.12	230,896	+0.15(+0.25%)
May 14, 2019	60.09	61.21	60.03	60.97	315,596	+1.04(+1.73%)
May 13, 2019	61.29	61.49	59.85	59.94	225,553	-2.79(-4.44%)
May 10, 2019	61.92	62.81	61.08	62.72	212,130	+0.30(+0.48%)
May 09, 2019	61.51	62.76	60.53	62.42	230,819	+0.11(+0.18%)
May 08, 2019	62.68	63.23	61.88	62.32	230,576	-0.71(-1.12%)
May 07, 2019	63.78	64.23	62.27	63.02	270,157	-1.63(-2.53%)
May 06, 2019	63.38	64.80	62.72	64.66	257,569	-0.06(-0.09%)
May 03, 2019	63.22	64.71	62.88	64.71	343,205	+1.87(+2.98%)
May 02, 2019	63.23	63.63	62.46	62.84	306,107	-0.60(-0.94%)
May 01, 2019	62.07	64.69	62.07	63.44	758,378	+1.37(+2.21%)
Apr 30, 2019	63.72	64.71	60.85	62.07	1,063,904	+0.59(+0.96%)
Apr 29, 2019	60.99	61.78	60.67	61.48	482,939	+0.12(+0.19%)
Apr 26, 2019	60.58	61.53	60.31	61.36	264,660	+0.81(+1.33%)
Apr 25, 2019	61.32	61.32	59.81	60.55	154,480	-1.16(-1.89%)
Apr 24, 2019	61.84	62.04	60.89	61.72	295,764	-0.20(-0.32%)
Apr 23, 2019	60.79	62.28	60.72	61.92	328,234	+1.18(+1.95%)
Apr 22, 2019	58.94	60.79	58.91	60.73	397,623	+1.03(+1.72%)
Apr 18, 2019	59.92	59.93	59.13	59.71	318,496	-0.40(-0.66%)
Apr 17, 2019	61.93	62.03	59.90	60.11	236,223	-1.52(-2.47%)
Apr 16, 2019	62.25	62.36	61.50	61.63	322,606	-0.35(-0.56%)
Apr 15, 2019	61.64	62.09	61.14	61.98	251,578	+0.38(+0.61%)
Apr 12, 2019	61.73	61.92	60.91	61.60	197,164	+0.28(+0.45%)
Apr 11, 2019	60.74	61.59	60.46	61.32	118,680	+0.60(+0.98%)
Apr 10, 2019	59.90	60.94	59.79	60.72	237,287	+1.07(+1.79%)
Apr 09, 2019	60.08	60.33	59.51	59.66	305,096	-0.71(-1.17%)
Apr 08, 2019	60.11	60.38	59.60	60.36	140,311	-0.06(-0.10%)
Apr 05, 2019	60.08	60.81	60.08	60.42	319,099	+0.55(+0.91%)
Apr 04, 2019	60.32	60.47	59.39	59.88	232,047	-0.54(-0.89%)
Apr 03, 2019	60.61	61.23	60.06	60.41	349,350	+0.28(+0.46%)
Apr 02, 2019	59.91	60.19	59.67	60.14	182,583	+0.15(+0.25%)
Apr 01, 2019	59.75	60.04	59.39	59.99	291,997	+0.51(+0.85%)
Mar 29, 2019	59.58	59.62	58.89	59.48	340,794	+0.40(+0.67%)
Mar 28, 2019	58.64	59.23	58.10	59.08	221,548	+0.71(+1.21%)
Mar 27, 2019	59.09	59.28	57.84	58.37	224,355	-0.77(-1.30%)
Mar 26, 2019	58.53	59.55	58.25	59.14	421,445	+1.23(+2.13%)
Mar 25, 2019	58.55	58.55	57.18	57.90	350,444	-0.84(-1.42%)
Mar 22, 2019	61.06	61.32	58.53	58.74	312,068	-2.79(-4.53%)
Mar 21, 2019	60.91	61.91	60.91	61.53	347,792	+0.30(+0.49%)
Mar 20, 2019	61.80	62.14	60.57	61.23	369,008	-0.81(-1.30%)
Mar 19, 2019	61.93	62.30	61.47	62.04	337,553	+0.57(+0.92%)
Mar 18, 2019	60.67	61.94	60.48	61.47	224,956	+0.04(+0.06%)
Mar 15, 2019	61.36	61.93	61.25	61.43	427,976	+0.30(+0.49%)
Mar 14, 2019	61.00	61.76	60.78	61.13	220,607	+0.21(+0.34%)
Mar 13, 2019	60.90	61.67	60.80	60.92	455,353	+0.25(+0.41%)
Mar 12, 2019	60.66	61.29	60.55	60.67	259,963	+0.21(+0.35%)
Mar 11, 2019	59.45	60.49	58.98	60.46	504,196	+0.97(+1.62%)
Mar 08, 2019	59.77	59.86	58.91	59.50	239,751	-0.57(-0.94%)
Mar 07, 2019	59.50	60.08	58.99	60.07	416,428	+0.46(+0.77%)
Mar 06, 2019	60.59	60.96	59.59	59.61	572,409	-0.98(-1.61%)
Mar 05, 2019	61.01	61.30	60.50	60.58	377,911	-0.49(-0.80%)
Mar 04, 2019	61.53	61.69	60.76	61.07	562,551	-0.39(-0.63%)
Mar 01, 2019	61.51	61.68	61.09	61.46	392,019	+0.44(+0.72%)
Feb 28, 2019	61.98	62.40	60.99	61.02	407,030	-1.10(-1.76%)
Feb 27, 2019	62.17	62.47	61.50	62.12	398,988	+0.04(+0.06%)
Feb 26, 2019	62.15	62.66	61.99	62.08	377,761	-0.27(-0.43%)
Feb 25, 2019	62.22	63.37	62.22	62.35	518,721	+0.41(+0.66%)
Feb 22, 2019	61.27	62.21	61.27	61.94	435,409	+0.64(+1.04%)
Feb 21, 2019	60.83	61.96	60.83	61.30	403,956	+0.42(+0.69%)
Feb 20, 2019	60.65	61.14	59.97	60.88	777,270	-0.28(-0.46%)
Feb 19, 2019	60.70	61.56	60.10	61.16	1,005,513	+0.46(+0.75%)
Feb 15, 2019	55.26	62.44	54.87	60.70	1,987,215	+11.39(+23.10%)
Feb 14, 2019	48.36	49.54	48.36	49.31	497,151	+0.85(+1.75%)
Feb 13, 2019	48.29	48.64	48.01	48.47	346,750	+0.52(+1.08%)
Feb 12, 2019	47.93	49.04	47.86	47.95	491,140	+1.35(+2.91%)
Feb 11, 2019	45.87	46.86	45.65	46.59	380,627	+0.83(+1.81%)
Feb 08, 2019	44.98	46.13	44.90	45.77	440,632	+0.44(+0.97%)
Feb 07, 2019	45.63	46.27	45.26	45.33	299,901	-0.79(-1.71%)
Feb 06, 2019	45.96	46.65	45.87	46.12	651,229	+0.20(+0.43%)
Feb 05, 2019	46.46	46.76	45.56	45.92	344,517	-0.65(-1.39%)
Feb 04, 2019	46.84	46.84	46.10	46.56	262,428	-0.14(-0.30%)
Feb 01, 2019	45.64	47.14	45.64	46.70	330,147	+1.24(+2.74%)
Jan 31, 2019	45.49	46.11	45.17	45.46	256,361	+0.10(+0.22%)
Jan 30, 2019	44.64	45.48	44.41	45.36	157,691	+1.00(+2.24%)
Jan 29, 2019	44.76	44.81	44.24	44.36	111,657	-0.10(-0.22%)
Jan 28, 2019	44.58	44.81	44.06	44.46	137,368	-0.63(-1.39%)
Jan 25, 2019	44.74	45.21	44.61	45.09	175,067	+0.79(+1.78%)
Jan 24, 2019	44.35	44.83	44.05	44.30	194,590	-0.09(-0.20%)
Jan 23, 2019	44.66	45.19	44.20	44.39	186,489	-0.19(-0.42%)
Jan 22, 2019	44.91	45.28	44.12	44.58	186,997	-0.63(-1.39%)
Jan 18, 2019	45.14	45.48	44.84	45.21	185,011	+0.42(+0.93%)
Jan 17, 2019	43.90	45.01	43.90	44.79	214,404	+0.75(+1.70%)
Jan 16, 2019	43.52	44.42	43.36	44.05	206,286	+0.56(+1.28%)
Jan 15, 2019	42.86	43.92	42.70	43.49	195,803	+0.64(+1.49%)
Jan 14, 2019	42.45	43.33	42.45	42.85	144,162	-0.10(-0.23%)
Jan 11, 2019	42.87	43.25	42.62	42.95	175,670	-0.25(-0.58%)
Jan 10, 2019	43.00	43.26	42.65	43.20	303,829	-0.14(-0.32%)
Jan 09, 2019	43.35	43.78	42.73	43.34	510,305	+0.23(+0.53%)
Jan 08, 2019	41.99	43.21	41.89	43.11	327,496	+1.66(+4.01%)
Jan 07, 2019	41.72	42.25	41.09	41.45	291,257	-0.39(-0.93%)
Jan 04, 2019	40.11	41.90	40.10	41.84	311,164	+2.25(+5.68%)
Jan 03, 2019	40.28	40.70	39.35	39.59	197,179	-1.21(-2.98%)
Jan 02, 2019	41.03	41.59	40.54	40.80	368,261	-0.97(-2.31%)
Dec 31, 2018	41.49	41.87	40.87	41.77	194,954	+0.75(+1.82%)
Dec 28, 2018	41.33	41.90	40.60	41.02	303,129	-0.16(-0.39%)
Dec 27, 2018	40.63	41.20	39.61	41.18	226,599	-0.25(-0.60%)
Dec 26, 2018	39.47	41.47	39.20	41.43	321,569	+2.23(+5.69%)
Dec 24, 2018	39.46	39.96	38.57	39.20	202,889	-0.69(-1.72%)
Dec 21, 2018	40.46	41.09	39.35	39.88	486,634	-0.56(-1.38%)
Dec 20, 2018	40.20	41.07	39.72	40.44	325,014	+0.12(+0.30%)
Dec 19, 2018	41.43	41.73	39.92	40.32	346,464	-1.08(-2.60%)
Dec 18, 2018	41.29	42.25	40.95	41.40	286,664	+0.45(+1.09%)
Dec 17, 2018	41.64	42.29	40.64	40.95	338,124	-1.00(-2.37%)
Dec 14, 2018	41.92	42.94	41.55	41.95	252,607	-0.27(-0.64%)
Dec 13, 2018	42.74	43.02	41.68	42.21	437,347	-0.53(-1.23%)
Dec 12, 2018	42.81	43.55	42.46	42.74	290,632	+0.60(+1.42%)
Dec 11, 2018	42.93	43.10	41.58	42.14	241,516	+0.01(+0.02%)
Dec 10, 2018	41.69	42.67	41.33	42.13	379,013	+0.43(+1.03%)
Dec 07, 2018	43.08	43.43	41.48	41.71	300,417	-1.39(-3.23%)
Dec 06, 2018	41.83	43.12	40.96	43.10	433,846	+0.50(+1.17%)
Dec 04, 2018	45.88	46.13	42.42	42.60	358,170	-3.38(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.