Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.495
1.518
1.431
1.518
5,137
+0.04(+2.36%)
Jan 30, 2002
1.489
1.489
1.431
1.483
7,705
-0.04(-2.31%)
Jan 29, 2002
1.518
1.518
1.518
1.518
1,027
+0.00(+0.00%)
Jan 28, 2002
1.489
1.542
1.460
1.518
18,493
-0.02(-1.52%)
Jan 25, 2002
1.530
1.542
1.530
1.542
4,965
+0.01(+0.76%)
Jan 24, 2002
1.530
1.536
1.437
1.530
3,767
+0.02(+1.16%)
Jan 23, 2002
1.460
1.518
1.431
1.513
11,986
+0.05(+3.60%)
Jan 22, 2002
1.402
1.460
1.402
1.460
2,568
+0.06(+4.17%)
Jan 21, 2002
1.367
1.460
1.367
1.402
8,904
+0.00(+0.00%)
Jan 18, 2002
1.367
1.460
1.367
1.402
8,904
+0.03(+2.13%)
Jan 17, 2002
1.454
1.454
1.273
1.372
26,198
-0.09(-6.00%)
Jan 16, 2002
1.402
1.460
1.402
1.460
9,589
-0.02(-1.19%)
Jan 15, 2002
1.460
1.495
1.402
1.478
7,534
-0.01(-0.78%)
Jan 14, 2002
1.413
1.489
1.402
1.489
4,623
+0.04(+2.41%)
Jan 11, 2002
1.460
1.489
1.454
1.454
7,363
-0.02(-1.58%)
Jan 10, 2002
1.489
1.495
1.478
1.478
10,102
+0.08(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.