Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
18.75
19.05
18.73
18.86
258,000
+0.36(+1.92%)
May 28, 2002
18.65
18.75
18.30
18.50
237,600
-0.11(-0.59%)
May 27, 2002
18.61
18.65
18.57
18.61
156,300
+0.00(+0.00%)
May 24, 2002
18.61
18.65
18.57
18.61
152,900
-0.00(-0.03%)
May 23, 2002
18.65
18.75
18.45
18.61
253,200
+0.03(+0.16%)
May 22, 2002
18.59
18.62
18.34
18.59
139,300
+0.00(+0.00%)
May 21, 2002
19.04
19.08
18.45
18.59
377,400
-0.45(-2.39%)
May 20, 2002
18.85
19.09
18.76
19.04
215,500
+0.19(+1.01%)
May 17, 2002
18.80
19.07
18.60
18.85
251,200
+0.14(+0.75%)
May 16, 2002
18.62
18.80
18.57
18.71
96,800
+0.12(+0.67%)
May 15, 2002
18.85
18.89
18.50
18.59
357,500
-0.24(-1.30%)
May 14, 2002
18.35
18.95
18.35
18.83
271,300
+0.59(+3.26%)
May 13, 2002
17.12
18.25
16.93
18.23
256,000
+1.23(+7.23%)
May 10, 2002
17.95
17.95
16.96
17.00
356,600
-0.95(-5.26%)
May 09, 2002
18.01
18.30
17.88
17.95
195,900
-0.05(-0.31%)
May 08, 2002
18.15
18.20
17.82
18.00
352,100
+0.11(+0.59%)
May 07, 2002
18.05
18.05
17.73
17.90
128,800
-0.07(-0.36%)
May 06, 2002
18.10
18.25
17.88
17.96
203,100
-0.18(-0.99%)
May 03, 2002
18.18
18.23
17.82
18.14
316,500
+0.04(+0.19%)
May 02, 2002
18.35
18.36
17.78
18.11
246,600
-0.04(-0.19%)
May 01, 2002
18.11
18.14
17.67
18.14
188,400
+0.04(+0.22%)
Apr 30, 2002
17.38
18.11
17.37
18.11
384,600
+0.75(+4.35%)
Apr 29, 2002
17.36
17.46
17.21
17.35
110,900
+0.04(+0.20%)
Apr 26, 2002
17.73
17.82
17.25
17.32
149,200
-0.33(-1.90%)
Apr 25, 2002
17.21
17.68
17.09
17.65
204,300
+0.43(+2.53%)
Apr 24, 2002
17.51
17.66
17.20
17.21
303,700
-0.25(-1.40%)
Apr 23, 2002
18.29
18.29
17.45
17.46
415,100
-0.77(-4.25%)
Apr 22, 2002
18.62
18.62
18.14
18.23
145,600
-0.39(-2.09%)
Apr 19, 2002
18.55
18.69
18.40
18.62
195,300
+0.16(+0.89%)
Apr 18, 2002
19.23
19.25
18.27
18.46
489,700
-0.79(-4.13%)
Apr 17, 2002
18.75
19.25
18.70
19.25
799,300
+0.63(+3.38%)
Apr 16, 2002
17.73
18.63
17.73
18.62
380,300
+1.02(+5.76%)
Apr 15, 2002
17.73
17.88
17.38
17.61
213,600
-0.18(-0.98%)
Apr 12, 2002
17.92
17.93
17.65
17.79
126,400
-0.04(-0.20%)
Apr 11, 2002
17.90
17.95
17.82
17.82
174,400
-0.16(-0.92%)
Apr 10, 2002
17.71
18.00
17.71
17.98
195,200
+0.34(+1.90%)
Apr 09, 2002
17.95
17.95
17.56
17.65
199,600
-0.18(-0.98%)
Apr 08, 2002
17.69
17.88
17.54
17.82
92,900
+0.07(+0.42%)
Apr 05, 2002
17.70
17.97
17.64
17.75
127,900
+0.02(+0.14%)
Apr 04, 2002
17.42
17.73
17.41
17.73
199,000
+0.30(+1.75%)
Apr 03, 2002
17.62
17.68
17.37
17.42
203,200
-0.15(-0.85%)
Apr 02, 2002
17.80
17.80
17.57
17.57
241,500
-0.29(-1.60%)
Apr 01, 2002
17.95
17.95
17.66
17.86
176,900
-0.10(-0.56%)
Mar 29, 2002
17.46
17.98
17.46
17.95
422,300
+0.00(+0.00%)
Mar 28, 2002
17.46
17.98
17.46
17.95
422,300
+0.54(+3.13%)
Mar 27, 2002
17.32
17.55
17.32
17.41
204,900
+0.18(+1.04%)
Mar 26, 2002
16.95
17.31
16.95
17.23
186,600
+0.28(+1.65%)
Mar 25, 2002
17.07
17.07
16.88
16.95
186,100
-0.12(-0.67%)
Mar 22, 2002
17.11
17.27
17.07
17.07
111,900
-0.04(-0.20%)
Mar 21, 2002
17.10
17.20
17.05
17.10
149,300
-0.12(-0.73%)
Mar 20, 2002
17.19
17.34
17.07
17.23
128,000
+0.04(+0.20%)
Mar 19, 2002
17.45
17.50
17.18
17.19
198,400
-0.25(-1.46%)
Mar 18, 2002
17.40
17.66
17.40
17.45
180,600
-0.00(-0.03%)
Mar 15, 2002
17.50
17.61
17.32
17.45
273,300
+0.00(+0.03%)
Mar 14, 2002
17.43
17.68
17.43
17.45
170,900
+0.02(+0.09%)
Mar 13, 2002
17.32
17.60
17.14
17.43
190,800
+0.11(+0.61%)
Mar 12, 2002
17.98
17.98
17.20
17.32
570,100
-0.75(-4.12%)
Mar 11, 2002
17.90
18.25
17.79
18.07
665,000
+0.14(+0.78%)
Mar 08, 2002
18.50
19.00
17.86
17.93
557,900
-0.55(-2.98%)
Mar 07, 2002
18.43
18.50
18.23
18.48
284,200
+0.30(+1.68%)
Mar 06, 2002
18.24
18.24
17.89
18.18
381,400
-0.02(-0.14%)
Mar 05, 2002
18.45
18.48
18.12
18.20
513,200
-0.25(-1.33%)
Mar 04, 2002
17.57
18.61
17.54
18.45
762,300
+0.91(+5.16%)
Mar 01, 2002
17.12
17.57
17.12
17.54
563,200
+0.41(+2.42%)
Feb 28, 2002
16.88
17.14
16.86
17.12
281,800
+0.30(+1.78%)
Feb 27, 2002
17.00
17.05
16.68
16.82
258,600
+0.05(+0.33%)
Feb 26, 2002
17.25
17.30
16.59
16.77
417,900
-0.48(-2.78%)
Feb 25, 2002
16.56
17.26
16.56
17.25
573,400
+0.64(+3.85%)
Feb 22, 2002
16.18
16.65
16.04
16.61
560,100
+0.41(+2.56%)
Feb 21, 2002
16.48
16.62
16.19
16.20
359,800
-0.32(-1.94%)
Feb 20, 2002
15.22
16.59
15.14
16.52
668,800
+1.36(+8.97%)
Feb 19, 2002
16.55
16.55
14.85
15.15
1,762,200
-1.40(-8.43%)
Feb 18, 2002
16.55
16.71
16.36
16.55
482,300
+0.00(+0.00%)
Feb 15, 2002
16.55
16.71
16.36
16.55
482,200
+0.10(+0.61%)
Feb 14, 2002
16.90
16.90
16.44
16.45
287,500
-0.44(-2.58%)
Feb 13, 2002
17.07
17.07
16.80
16.89
750,000
-0.06(-0.35%)
Feb 12, 2002
17.05
17.05
16.77
16.95
211,100
-0.11(-0.62%)
Feb 11, 2002
16.67
17.12
16.61
17.05
168,200
+0.43(+2.59%)
Feb 08, 2002
16.27
16.68
16.01
16.62
222,700
+0.41(+2.50%)
Feb 07, 2002
16.79
16.98
16.19
16.21
1,244,500
-0.69(-4.08%)
Feb 06, 2002
17.04
17.07
16.62
16.91
264,100
-0.13(-0.79%)
Feb 05, 2002
17.26
17.35
17.03
17.04
428,100
-0.22(-1.27%)
Feb 04, 2002
17.45
17.48
17.14
17.26
367,200
-0.24(-1.37%)
Feb 01, 2002
17.45
17.63
17.40
17.50
437,200
+0.00(+0.03%)
Jan 31, 2002
16.91
17.65
16.91
17.50
3,150,000
+0.59(+3.49%)
Jan 30, 2002
16.50
16.98
16.50
16.91
442,600
+0.41(+2.45%)
Jan 29, 2002
16.55
16.75
16.45
16.50
396,000
-0.12(-0.72%)
Jan 28, 2002
16.30
16.65
16.10
16.62
390,400
+0.30(+1.81%)
Jan 25, 2002
16.88
16.88
16.30
16.32
556,300
-0.66(-3.89%)
Jan 24, 2002
16.64
17.11
16.64
16.98
344,500
+0.35(+2.10%)
Jan 23, 2002
16.50
16.77
16.48
16.64
383,800
+0.10(+0.60%)
Jan 22, 2002
16.27
16.61
16.23
16.54
881,900
+0.27(+1.69%)
Jan 21, 2002
16.00
16.38
15.99
16.26
948,400
+0.00(+0.00%)
Jan 18, 2002
16.00
16.38
15.99
16.26
945,200
+0.26(+1.59%)
Jan 17, 2002
15.22
16.05
15.20
16.00
692,300
+0.85(+5.64%)
Jan 16, 2002
15.05
15.16
14.95
15.15
516,600
+0.04(+0.26%)
Jan 15, 2002
15.18
15.29
15.10
15.11
344,000
+0.03(+0.20%)
Jan 14, 2002
15.25
15.27
15.07
15.08
261,900
-0.21(-1.41%)
Jan 11, 2002
15.18
15.41
15.18
15.29
209,000
+0.07(+0.49%)
Jan 10, 2002
15.15
15.29
15.05
15.22
348,100
-0.04(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.