Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.763	2.767	2.763	2.767	3,400	-0.05(-1.78%)
May 28, 2002	2.817	2.817	2.817	2.817	2,000	-0.01(-0.47%)
May 27, 2002	2.700	2.830	2.700	2.830	1,200	+0.00(+0.00%)
May 24, 2002	2.700	2.830	2.700	2.830	1,200	+0.13(+4.81%)
May 23, 2002	2.700	2.700	2.700	2.700	200	-0.08(-2.76%)
May 22, 2002	2.680	2.777	2.633	2.777	3,800	+0.00(+0.00%)
May 21, 2002	2.700	2.777	2.700	2.777	3,400	+0.00(+0.00%)
May 20, 2002	2.630	2.777	2.630	2.777	15,000	+0.11(+4.25%)
May 17, 2002	2.633	2.663	2.633	2.663	800	+0.00(+0.00%)
May 16, 2002	2.600	2.663	2.600	2.663	7,800	+0.03(+1.14%)
May 15, 2002	2.659	2.663	2.633	2.633	8,600	-0.03(-1.13%)
May 14, 2002	2.570	2.663	2.570	2.663	9,600	+0.14(+5.41%)
May 13, 2002	2.643	2.643	2.527	2.527	4,800	-0.11(-4.05%)
May 10, 2002	2.623	2.667	2.623	2.633	6,400	+0.01(+0.51%)
May 09, 2002	2.620	2.620	2.617	2.620	7,200	-0.06(-2.12%)
May 08, 2002	2.677	2.677	2.677	2.677	0	+0.00(+0.00%)
May 07, 2002	2.620	2.677	2.620	2.677	800	-0.00(-0.12%)
May 06, 2002	2.588	2.680	2.588	2.680	2,200	-0.00(-0.12%)
May 03, 2002	2.683	2.683	2.683	2.683	0	+0.00(+0.00%)
May 02, 2002	2.683	2.683	2.683	2.683	0	+0.00(+0.00%)
May 01, 2002	2.683	2.683	2.683	2.683	0	+0.00(+0.00%)
Apr 30, 2002	2.683	2.683	2.683	2.683	0	+0.00(+0.00%)
Apr 29, 2002	2.537	2.683	2.537	2.683	800	+0.00(+0.00%)
Apr 26, 2002	2.620	2.683	2.533	2.683	8,600	-0.02(-0.62%)
Apr 25, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 24, 2002	2.660	2.700	2.660	2.700	2,400	+0.00(+0.00%)
Apr 23, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 22, 2002	2.670	2.700	2.427	2.700	16,400	+0.00(+0.00%)
Apr 19, 2002	2.660	2.700	2.660	2.700	16,600	+0.04(+1.50%)
Apr 18, 2002	2.660	2.660	2.660	2.660	0	+0.00(+0.00%)
Apr 17, 2002	2.660	2.660	2.660	2.660	0	+0.00(+0.00%)
Apr 16, 2002	2.633	2.667	2.607	2.660	10,600	-0.04(-1.48%)
Apr 15, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 12, 2002	2.583	2.700	2.583	2.700	41,200	+0.03(+1.25%)
Apr 11, 2002	2.607	2.750	2.533	2.667	25,600	+0.10(+4.03%)
Apr 10, 2002	2.533	2.577	2.483	2.563	39,200	+0.05(+1.85%)
Apr 09, 2002	2.533	2.533	2.500	2.517	11,400	+0.01(+0.27%)
Apr 08, 2002	2.367	2.550	2.367	2.510	5,600	-0.05(-2.08%)
Apr 05, 2002	2.533	2.563	2.532	2.563	4,400	+0.06(+2.53%)
Apr 04, 2002	2.350	2.583	2.350	2.500	20,200	-0.03(-1.32%)
Apr 03, 2002	2.533	2.633	2.532	2.533	18,200	-0.09(-3.55%)
Apr 02, 2002	2.467	2.650	2.467	2.627	12,600	-0.02(-0.88%)
Apr 01, 2002	2.583	2.660	2.533	2.650	3,800	-0.02(-0.63%)
Mar 29, 2002	2.463	2.777	2.350	2.667	66,000	+0.00(+0.00%)
Mar 28, 2002	2.463	2.777	2.350	2.667	66,000	+0.33(+14.29%)
Mar 27, 2002	2.273	2.507	2.273	2.333	15,600	-0.13(-5.41%)
Mar 26, 2002	2.417	2.467	2.267	2.467	1,800	+0.11(+4.82%)
Mar 25, 2002	2.287	2.500	2.280	2.353	3,800	-0.15(-5.87%)
Mar 22, 2002	2.333	2.500	2.333	2.500	4,600	-0.05(-1.96%)
Mar 21, 2002	2.357	2.567	2.233	2.550	17,200	-0.08(-3.16%)
Mar 20, 2002	2.383	2.633	2.383	2.633	600	+0.18(+7.48%)
Mar 19, 2002	2.457	2.457	2.383	2.450	5,200	-0.07(-2.65%)
Mar 18, 2002	2.510	2.667	2.500	2.517	10,800	-0.15(-5.51%)
Mar 15, 2002	2.567	2.663	2.533	2.663	5,600	+0.16(+6.53%)
Mar 14, 2002	2.500	2.500	2.400	2.500	9,200	-0.03(-1.30%)
Mar 13, 2002	2.500	2.533	2.500	2.533	3,200	-0.07(-2.58%)
Mar 12, 2002	2.550	2.600	2.550	2.600	8,000	-0.03(-1.27%)
Mar 11, 2002	2.523	2.633	2.523	2.633	1,400	-0.01(-0.50%)
Mar 08, 2002	2.533	2.650	2.517	2.647	83,000	-0.00(-0.13%)
Mar 07, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Mar 06, 2002	2.485	2.650	2.483	2.650	5,200	+0.00(+0.13%)
Mar 05, 2002	2.387	2.647	2.387	2.647	4,200	+0.06(+2.45%)
Mar 04, 2002	2.583	2.583	2.583	2.583	200	+0.08(+3.33%)
Mar 01, 2002	2.500	2.650	2.477	2.500	4,200	-0.07(-2.60%)
Feb 28, 2002	2.575	2.650	2.353	2.567	28,400	-0.08(-3.14%)
Feb 27, 2002	2.500	2.650	2.500	2.650	14,400	+0.03(+1.27%)
Feb 26, 2002	2.623	2.650	2.600	2.617	9,200	-0.01(-0.38%)
Feb 25, 2002	2.617	2.633	2.617	2.627	600	+0.00(+0.00%)
Feb 22, 2002	2.600	2.633	2.600	2.627	600	+0.02(+0.77%)
Feb 21, 2002	2.583	2.607	2.583	2.607	400	+0.00(+0.13%)
Feb 20, 2002	2.620	2.620	2.537	2.603	5,400	-0.01(-0.38%)
Feb 19, 2002	2.633	2.633	2.593	2.613	2,200	+0.06(+2.35%)
Feb 18, 2002	2.667	2.667	2.370	2.553	66,200	+0.00(+0.00%)
Feb 15, 2002	2.667	2.667	2.370	2.553	66,200	+0.14(+5.65%)
Feb 14, 2002	2.500	2.683	2.300	2.417	54,600	-0.11(-4.48%)
Feb 13, 2002	2.600	2.600	2.530	2.530	14,000	-0.07(-2.69%)
Feb 12, 2002	2.450	2.750	2.450	2.600	4,800	-0.15(-5.45%)
Feb 11, 2002	2.366	2.750	2.366	2.750	34,000	+0.39(+16.36%)
Feb 08, 2002	2.363	2.363	2.363	2.363	2,000	+0.10(+4.26%)
Feb 07, 2002	2.267	2.267	2.267	2.267	14,800	-0.08(-3.55%)
Feb 06, 2002	2.365	2.397	2.350	2.350	17,600	-0.03(-1.40%)
Feb 05, 2002	2.383	2.383	2.383	2.383	3,400	+0.08(+3.32%)
Feb 04, 2002	2.307	2.307	2.307	2.307	10,000	-0.04(-1.84%)
Feb 01, 2002	2.183	2.390	2.083	2.350	10,800	+0.00(+0.00%)
Jan 31, 2002	2.350	2.350	2.350	2.350	800	+0.00(+0.00%)
Jan 30, 2002	2.340	2.350	1.890	2.350	19,800	+0.08(+3.68%)
Jan 29, 2002	2.333	2.333	2.217	2.267	14,000	-0.08(-3.55%)
Jan 28, 2002	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Jan 25, 2002	2.310	2.350	2.257	2.350	12,600	+0.15(+6.82%)
Jan 24, 2002	2.317	2.317	2.200	2.200	15,000	-0.08(-3.65%)
Jan 23, 2002	2.287	2.287	2.283	2.283	1,600	-0.02(-0.72%)
Jan 22, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 21, 2002	2.300	2.300	2.300	2.300	12,200	+0.00(+0.00%)
Jan 18, 2002	2.300	2.300	2.300	2.300	12,200	+0.03(+1.32%)
Jan 17, 2002	2.120	2.333	2.120	2.270	13,600	+0.11(+5.09%)
Jan 16, 2002	2.117	2.167	2.117	2.160	10,400	-0.01(-0.31%)
Jan 15, 2002	2.167	2.167	2.167	2.167	2,000	+0.00(+0.00%)
Jan 14, 2002	2.207	2.263	2.101	2.167	5,600	-0.10(-4.41%)
Jan 11, 2002	2.350	2.350	2.267	2.267	2,800	-0.10(-4.09%)
Jan 10, 2002	2.333	2.413	2.333	2.363	2,800	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.