Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
18.85
19.00
18.40
18.52
1,132,221
-0.76(-3.94%)
Mar 28, 2003
19.96
20.10
19.20
19.28
1,379,121
-0.89(-4.41%)
Mar 27, 2003
19.28
20.50
19.20
20.17
1,589,728
+0.65(+3.33%)
Mar 26, 2003
19.32
19.94
19.16
19.52
1,322,924
+0.17(+0.88%)
Mar 25, 2003
18.96
19.64
18.25
19.35
1,465,563
+0.62(+3.31%)
Mar 24, 2003
19.51
19.86
18.53
18.73
1,788,067
-1.81(-8.81%)
Mar 21, 2003
20.24
20.58
19.92
20.54
2,508,640
+0.69(+3.48%)
Mar 20, 2003
19.92
20.00
19.23
19.85
1,560,215
-0.10(-0.50%)
Mar 19, 2003
19.68
20.28
19.22
19.95
2,118,041
+0.30(+1.53%)
Mar 18, 2003
19.75
19.80
18.88
19.65
1,424,044
+0.05(+0.26%)
Mar 17, 2003
17.91
20.64
17.88
19.60
3,643,527
+1.52(+8.41%)
Mar 14, 2003
18.01
18.90
17.90
18.08
3,300,626
+0.35(+1.97%)
Mar 13, 2003
16.62
17.90
16.30
17.73
2,439,200
+1.77(+11.09%)
Mar 12, 2003
15.69
16.09
15.35
15.96
1,291,336
+0.24(+1.53%)
Mar 11, 2003
15.84
15.95
15.37
15.72
2,143,700
-0.23(-1.44%)
Mar 10, 2003
16.35
16.40
15.91
15.95
797,500
-0.53(-3.22%)
Mar 07, 2003
16.30
16.96
16.12
16.48
1,479,200
-0.06(-0.36%)
Mar 06, 2003
16.19
16.70
16.10
16.54
1,423,100
+0.30(+1.85%)
Mar 05, 2003
15.99
16.40
15.95
16.24
1,183,100
+0.08(+0.50%)
Mar 04, 2003
16.53
16.60
15.89
16.16
1,559,200
-0.36(-2.18%)
Mar 03, 2003
17.14
17.30
16.50
16.52
1,496,700
-0.50(-2.94%)
Feb 28, 2003
17.03
17.15
16.72
17.02
1,625,700
-0.02(-0.12%)
Feb 27, 2003
16.75
17.21
16.60
17.04
1,297,600
+0.74(+4.54%)
Feb 26, 2003
16.88
16.88
16.25
16.30
1,558,500
-0.73(-4.29%)
Feb 25, 2003
16.98
17.05
16.73
17.03
1,567,700
-0.15(-0.87%)
Feb 24, 2003
17.37
17.60
17.00
17.18
1,097,800
-0.22(-1.26%)
Feb 21, 2003
17.10
17.40
16.93
17.40
1,112,100
+0.40(+2.35%)
Feb 20, 2003
16.80
17.35
16.80
17.00
2,113,000
+0.21(+1.25%)
Feb 19, 2003
17.14
17.16
16.46
16.79
1,533,000
-0.48(-2.78%)
Feb 18, 2003
16.30
17.40
16.28
17.27
1,604,400
+1.13(+7.00%)
Feb 14, 2003
15.25
16.35
15.20
16.14
1,922,800
+0.93(+6.11%)
Feb 13, 2003
15.83
15.93
14.70
15.21
3,114,500
-0.62(-3.92%)
Feb 12, 2003
15.96
16.44
15.72
15.83
1,582,400
-0.30(-1.86%)
Feb 11, 2003
15.76
16.29
15.59
16.13
3,033,500
+0.30(+1.90%)
Feb 10, 2003
15.45
15.96
15.10
15.83
3,049,700
+0.47(+3.06%)
Feb 07, 2003
16.76
17.00
15.30
15.36
2,952,400
-1.22(-7.36%)
Feb 06, 2003
16.65
16.85
16.41
16.58
2,364,000
-0.12(-0.72%)
Feb 05, 2003
16.72
17.10
16.34
16.70
2,677,300
+0.04(+0.24%)
Feb 04, 2003
16.64
16.81
16.30
16.66
1,641,400
+0.02(+0.12%)
Feb 03, 2003
16.99
17.40
16.07
16.64
4,678,500
-1.32(-7.35%)
Jan 31, 2003
17.54
18.48
17.12
17.96
2,169,900
+0.20(+1.13%)
Jan 30, 2003
18.31
18.58
17.70
17.76
3,110,523
-0.58(-3.16%)
Jan 29, 2003
17.69
18.50
17.23
18.34
1,440,500
+0.63(+3.56%)
Jan 28, 2003
17.75
18.07
17.42
17.71
1,539,800
+0.15(+0.85%)
Jan 27, 2003
17.14
17.80
17.04
17.56
1,982,700
+0.17(+0.98%)
Jan 24, 2003
17.50
17.63
17.08
17.39
1,711,200
-0.21(-1.19%)
Jan 23, 2003
17.66
17.85
16.77
17.60
2,955,300
+0.53(+3.10%)
Jan 22, 2003
17.87
17.95
17.00
17.07
3,340,000
-0.82(-4.58%)
Jan 21, 2003
18.60
18.71
17.57
17.89
2,856,300
-0.77(-4.13%)
Jan 17, 2003
19.20
19.20
18.55
18.66
6,106,000
+0.27(+1.47%)
Jan 16, 2003
19.01
19.59
18.26
18.39
2,121,400
-0.54(-2.85%)
Jan 15, 2003
18.95
19.20
18.08
18.93
1,951,200
-0.22(-1.15%)
Jan 14, 2003
18.39
19.84
18.35
19.15
1,950,700
+0.89(+4.87%)
Jan 13, 2003
19.15
19.37
18.21
18.26
1,906,200
-0.32(-1.72%)
Jan 10, 2003
18.02
19.09
17.92
18.58
2,152,900
-0.13(-0.69%)
Jan 09, 2003
18.27
18.97
18.27
18.71
2,438,400
+0.67(+3.71%)
Jan 08, 2003
19.10
19.15
17.76
18.04
2,974,400
-1.38(-7.11%)
Jan 07, 2003
19.16
20.00
19.07
19.42
2,451,400
+0.44(+2.32%)
Jan 06, 2003
18.10
19.36
18.00
18.98
2,659,900
+1.17(+6.57%)
Jan 03, 2003
17.39
18.31
16.90
17.81
1,791,900
+0.43(+2.47%)
Jan 02, 2003
16.67
17.49
16.05
17.38
2,784,500
+1.03(+6.30%)
Dec 31, 2002
16.65
16.91
16.32
16.35
1,513,800
-0.29(-1.74%)
Dec 30, 2002
17.19
17.48
16.43
16.64
1,177,200
-0.49(-2.86%)
Dec 27, 2002
17.12
17.55
17.02
17.13
761,900
-0.08(-0.46%)
Dec 26, 2002
17.16
17.83
17.11
17.21
1,166,400
+0.11(+0.64%)
Dec 24, 2002
17.25
17.62
17.05
17.10
552,900
-0.25(-1.44%)
Dec 23, 2002
17.60
17.43
16.92
17.35
2,077,000
+0.24(+1.40%)
Dec 20, 2002
17.60
18.02
17.00
17.11
2,637,600
-0.39(-2.23%)
Dec 19, 2002
17.70
18.24
17.20
17.50
1,901,300
-0.27(-1.52%)
Dec 18, 2002
18.42
18.53
17.57
17.77
4,248,200
-0.96(-5.13%)
Dec 17, 2002
20.37
20.71
18.70
18.73
3,153,100
-1.81(-8.81%)
Dec 16, 2002
19.39
20.65
18.97
20.54
2,176,600
+1.40(+7.31%)
Dec 13, 2002
19.13
19.20
18.71
19.14
1,824,800
-0.51(-2.60%)
Dec 12, 2002
19.51
19.97
19.12
19.65
2,293,900
+0.43(+2.24%)
Dec 11, 2002
18.89
19.56
18.37
19.22
2,388,100
+0.19(+1.00%)
Dec 10, 2002
18.98
19.45
18.17
19.03
3,357,800
+0.12(+0.63%)
Dec 09, 2002
19.99
20.00
18.80
18.91
2,432,300
-1.11(-5.54%)
Dec 06, 2002
19.54
20.75
19.10
20.02
2,275,800
+0.07(+0.35%)
Dec 05, 2002
21.00
21.10
19.77
19.95
3,477,400
-0.48(-2.35%)
Dec 04, 2002
20.10
20.83
19.77
20.43
4,734,900
-0.79(-3.73%)
Dec 03, 2002
23.59
23.60
21.20
21.22
4,929,200
-2.97(-12.27%)
Dec 02, 2002
24.51
25.42
24.05
24.19
2,652,100
-0.04(-0.16%)
Nov 27, 2002
23.22
24.36
23.20
24.23
2,283,000
+1.61(+7.11%)
Nov 26, 2002
23.74
23.87
22.58
22.62
3,157,100
-1.30(-5.43%)
Nov 25, 2002
22.64
23.93
22.59
23.92
2,457,600
+1.43(+6.36%)
Nov 22, 2002
21.88
23.00
21.77
22.49
1,741,200
-0.14(-0.62%)
Nov 21, 2002
21.61
23.00
21.52
22.63
2,926,400
+1.14(+5.30%)
Nov 20, 2002
20.24
21.50
20.07
21.49
2,652,700
+0.73(+3.52%)
Nov 19, 2002
21.61
21.85
20.42
20.76
4,727,400
-1.42(-6.40%)
Nov 18, 2002
21.29
22.98
21.29
22.18
5,400,000
+1.03(+4.87%)
Nov 15, 2002
19.80
21.20
19.78
21.15
4,508,800
+0.82(+4.02%)
Nov 14, 2002
19.38
20.48
19.31
20.33
2,651,100
+1.13(+5.90%)
Nov 13, 2002
18.86
19.50
18.55
19.20
4,590,000
+0.47(+2.51%)
Nov 12, 2002
18.05
19.25
17.95
18.73
2,368,800
+0.79(+4.40%)
Nov 11, 2002
18.49
18.50
17.75
17.94
2,317,900
-0.77(-4.12%)
Nov 08, 2002
18.90
19.26
18.50
18.71
2,046,300
-0.48(-2.50%)
Nov 07, 2002
19.26
19.48
18.41
19.19
3,562,200
-0.72(-3.62%)
Nov 06, 2002
18.48
19.95
18.40
19.91
5,266,800
+1.70(+9.34%)
Nov 05, 2002
18.69
18.75
18.00
18.21
3,549,400
-0.68(-3.60%)
Nov 04, 2002
19.00
19.28
18.60
18.89
4,570,500
+0.39(+2.11%)
Nov 01, 2002
16.83
18.56
16.82
18.50
3,551,000
+1.25(+7.25%)
Oct 31, 2002
17.29
17.91
17.06
17.25
4,585,600
-1.02(-5.58%)
Oct 30, 2002
16.75
18.47
16.33
18.27
5,139,900
+1.76(+10.66%)
Oct 29, 2002
17.13
17.39
15.82
16.51
3,586,400
-0.91(-5.22%)
Oct 28, 2002
17.50
18.00
17.19
17.42
3,329,300
+0.28(+1.63%)
Oct 25, 2002
16.85
17.32
16.36
17.14
2,947,837
+0.27(+1.60%)
Oct 24, 2002
17.25
17.82
16.73
16.87
4,891,788
-0.17(-1.00%)
Oct 23, 2002
16.23
17.20
16.05
17.04
3,157,566
+0.74(+4.54%)
Oct 22, 2002
15.53
17.02
15.53
16.30
3,478,800
+0.22(+1.37%)
Oct 21, 2002
14.86
16.19
14.65
16.08
3,999,000
+1.10(+7.34%)
Oct 18, 2002
13.15
15.27
12.91
14.98
7,991,399
+1.88(+14.35%)
Oct 17, 2002
12.70
13.15
12.55
13.10
1,784,000
+1.35(+11.49%)
Oct 16, 2002
12.10
12.32
11.50
11.75
1,472,754
-0.97(-7.63%)
Oct 15, 2002
12.58
13.49
12.28
12.72
1,549,476
+0.70(+5.82%)
Oct 14, 2002
11.62
12.18
11.07
12.02
1,083,000
+0.32(+2.74%)
Oct 11, 2002
11.66
12.00
11.54
11.70
939,400
+0.31(+2.72%)
Oct 10, 2002
10.78
11.75
10.77
11.39
1,844,000
+0.63(+5.86%)
Oct 09, 2002
10.00
11.18
9.360
10.76
3,334,000
+0.55(+5.40%)
Oct 08, 2002
11.66
11.71
8.989
10.21
5,876,300
-1.11(-9.81%)
Oct 07, 2002
12.10
12.20
11.08
11.32
1,216,700
-0.73(-6.06%)
Oct 04, 2002
12.52
12.60
12.00
12.05
1,143,423
-0.45(-3.60%)
Oct 03, 2002
13.01
13.01
12.46
12.50
1,490,717
-0.61(-4.65%)
Oct 02, 2002
12.69
13.70
12.69
13.11
1,553,700
+0.11(+0.85%)
Oct 01, 2002
12.79
13.40
12.27
13.00
1,866,600
+0.50(+4.00%)
Sep 30, 2002
12.24
12.65
11.85
12.50
1,264,800
+0.10(+0.81%)
Sep 27, 2002
12.42
12.89
12.35
12.40
972,100
-0.05(-0.40%)
Sep 26, 2002
12.63
12.79
12.28
12.45
1,637,685
-0.15(-1.19%)
Sep 25, 2002
12.18
12.80
12.08
12.60
2,188,700
+0.84(+7.14%)
Sep 24, 2002
11.27
11.90
11.15
11.76
1,653,920
+0.35(+3.07%)
Sep 23, 2002
11.26
11.63
11.01
11.41
1,257,848
+0.10(+0.88%)
Sep 20, 2002
11.95
12.02
11.18
11.31
2,150,389
-0.48(-4.07%)
Sep 19, 2002
11.74
11.91
11.53
11.79
1,758,499
-0.27(-2.24%)
Sep 18, 2002
12.60
12.60
11.67
12.06
2,634,013
-0.58(-4.59%)
Sep 17, 2002
13.65
13.88
12.50
12.64
1,416,255
-0.66(-4.96%)
Sep 16, 2002
13.35
13.90
13.02
13.30
1,080,425
-0.15(-1.12%)
Sep 13, 2002
13.88
14.25
13.23
13.45
2,211,725
-0.67(-4.75%)
Sep 12, 2002
14.16
14.30
13.80
14.12
1,672,301
-0.36(-2.49%)
Sep 11, 2002
14.37
14.95
14.25
14.48
1,353,800
+0.26(+1.83%)
Sep 10, 2002
13.66
14.54
13.65
14.22
1,370,100
+0.63(+4.64%)
Sep 09, 2002
13.28
14.05
13.00
13.59
1,287,644
+0.09(+0.67%)
Sep 06, 2002
12.91
13.71
12.91
13.50
2,087,000
+0.99(+7.91%)
Sep 05, 2002
12.98
13.16
12.03
12.51
2,685,600
-0.70(-5.30%)
Sep 04, 2002
12.97
13.52
12.71
13.21
4,519,640
+0.70(+5.60%)
Sep 03, 2002
13.50
13.60
12.07
12.51
3,567,000
-1.25(-9.08%)
Aug 30, 2002
14.07
14.13
13.56
13.76
1,531,500
-0.36(-2.55%)
Aug 29, 2002
14.17
14.82
13.50
14.12
3,164,500
-0.07(-0.49%)
Aug 28, 2002
14.22
14.35
14.00
14.19
2,062,423
-0.21(-1.46%)
Aug 27, 2002
15.32
15.66
14.31
14.40
2,283,079
-0.95(-6.19%)
Aug 26, 2002
14.70
15.44
14.52
15.35
1,857,924
+0.82(+5.66%)
Aug 23, 2002
15.16
15.53
14.47
14.53
2,404,423
-1.17(-7.47%)
Aug 22, 2002
15.69
16.28
15.10
15.70
5,875,700
-1.21(-7.16%)
Aug 21, 2002
16.76
17.20
16.44
16.91
2,399,600
+0.42(+2.55%)
Aug 20, 2002
17.34
17.34
16.39
16.49
2,252,500
+0.29(+1.79%)
Aug 16, 2002
15.05
16.55
14.84
16.20
3,087,700
+0.80(+5.19%)
Aug 15, 2002
14.53
15.46
14.22
15.40
3,222,921
+0.99(+6.87%)
Aug 14, 2002
13.58
14.52
13.23
14.41
1,642,000
+0.91(+6.74%)
Aug 13, 2002
13.79
14.69
13.38
13.50
1,578,124
-0.90(-6.25%)
Aug 12, 2002
14.34
14.70
13.75
14.40
1,391,850
+0.23(+1.62%)
Aug 07, 2002
15.06
15.45
13.44
14.17
2,880,000
-0.55(-3.74%)
Aug 06, 2002
13.46
15.00
13.37
14.72
2,386,388
+1.82(+14.11%)
Aug 05, 2002
13.74
13.98
12.86
12.90
2,002,944
-1.21(-8.58%)
Aug 02, 2002
14.42
14.74
13.61
14.11
1,627,300
-0.35(-2.42%)
Aug 01, 2002
15.09
15.47
14.26
14.46
2,457,212
-0.66(-4.37%)
Jul 31, 2002
16.20
16.20
14.72
15.12
6,082,100
-0.71(-4.49%)
Jul 30, 2002
14.98
15.85
14.56
15.83
3,938,100
+0.79(+5.25%)
Jul 29, 2002
14.50
15.05
14.19
15.04
3,304,634
+0.97(+6.89%)
Jul 26, 2002
14.38
14.65
13.86
14.07
1,598,990
-0.03(-0.21%)
Jul 25, 2002
14.46
14.86
13.80
14.10
2,178,300
-0.59(-4.02%)
Jul 24, 2002
14.19
14.74
13.57
14.69
2,459,200
+0.40(+2.80%)
Jul 23, 2002
15.00
15.24
14.27
14.29
3,087,176
-0.13(-0.90%)
Jul 22, 2002
14.00
15.05
13.85
14.42
3,732,689
+0.44(+3.15%)
Jul 19, 2002
13.27
14.33
13.10
13.98
1,938,400
-0.50(-3.45%)
Jul 17, 2002
15.22
15.55
13.88
14.48
2,855,900
+2.33(+19.18%)
Jul 12, 2002
12.60
12.80
12.01
12.15
1,662,400
-0.45(-3.57%)
Jul 11, 2002
11.37
12.61
10.87
12.60
2,601,300
+1.20(+10.53%)
Jul 10, 2002
12.57
12.59
11.19
11.40
2,528,500
-0.80(-6.56%)
Jul 09, 2002
12.07
12.20
12.07
12.20
997,300
+0.13(+1.08%)
Jul 08, 2002
12.75
12.73
12.11
12.07
1,052,700
-0.68(-5.33%)
Jul 05, 2002
12.10
12.81
11.92
12.75
1,039,200
+1.01(+8.60%)
Jul 04, 2002
11.89
12.15
11.32
11.74
2,413,100
+0.00(+0.00%)
Jul 03, 2002
11.89
12.15
11.32
11.74
2,411,000
-0.15(-1.26%)
Jul 02, 2002
11.94
12.32
11.51
11.89
1,678,500
-0.10(-0.83%)
Jul 01, 2002
13.16
13.32
11.83
11.99
1,786,200
-1.24(-9.37%)
Jun 28, 2002
12.72
13.32
12.60
13.23
2,951,300
+0.47(+3.68%)
Jun 27, 2002
12.42
12.81
12.01
12.76
1,542,600
+0.60(+4.93%)
Jun 26, 2002
11.17
12.18
11.13
12.16
1,577,700
+0.34(+2.88%)
Jun 25, 2002
12.50
12.70
11.80
11.82
1,165,100
-0.18(-1.50%)
Jun 21, 2002
13.14
13.23
11.97
12.00
2,643,400
-0.94(-7.26%)
Jun 20, 2002
13.20
13.55
12.52
12.94
1,405,800
-0.12(-0.92%)
Jun 19, 2002
13.53
14.02
13.01
13.06
1,878,200
-0.65(-4.74%)
Jun 18, 2002
13.40
14.34
13.39
13.71
2,437,500
+0.22(+1.63%)
Jun 17, 2002
13.01
13.50
12.75
13.49
2,621,300
+0.77(+6.05%)
Jun 14, 2002
12.18
13.30
11.89
12.72
2,366,800
-0.27(-2.08%)
Jun 12, 2002
11.74
13.00
11.55
12.99
2,365,600
+1.09(+9.16%)
Jun 11, 2002
12.89
13.49
11.89
11.90
1,998,100
-0.77(-6.08%)
Jun 10, 2002
11.70
13.40
11.55
12.67
4,955,300
+1.67(+15.18%)
Jun 07, 2002
10.51
11.20
10.35
11.00
1,561,500
+0.00(+0.00%)
Jun 06, 2002
11.37
11.56
10.87
11.00
829,600
-0.49(-4.26%)
Jun 05, 2002
11.63
11.75
11.19
11.49
766,000
+0.01(+0.09%)
May 31, 2002
11.86
11.98
11.48
11.48
690,900
-0.67(-5.51%)
May 28, 2002
11.78
12.18
11.27
12.15
1,198,200
+0.45(+3.85%)
May 27, 2002
12.49
12.50
11.67
11.70
1,690,900
+0.00(+0.00%)
May 24, 2002
12.49
12.50
11.67
11.70
1,688,300
-0.95(-7.51%)
May 23, 2002
12.41
12.72
12.15
12.65
759,400
+0.38(+3.11%)
May 22, 2002
12.06
12.48
11.85
12.27
730,600
+0.09(+0.73%)
May 21, 2002
12.86
13.05
12.00
12.18
976,700
-0.57(-4.47%)
May 20, 2002
13.01
13.34
12.75
12.75
544,100
-0.53(-3.99%)
May 17, 2002
13.49
13.50
13.01
13.28
872,300
+0.17(+1.30%)
May 16, 2002
13.22
13.50
12.85
13.11
936,900
-0.03(-0.23%)
May 15, 2002
12.68
13.64
12.32
13.14
2,356,300
+0.18(+1.39%)
May 14, 2002
12.46
12.99
12.46
12.96
1,274,900
+0.91(+7.55%)
May 13, 2002
11.59
12.10
11.34
12.05
850,000
+0.57(+4.97%)
May 10, 2002
11.86
11.94
11.10
11.48
693,100
-0.37(-3.13%)
May 09, 2002
12.79
12.84
11.74
11.85
1,364,500
-0.97(-7.56%)
May 08, 2002
11.73
12.82
11.72
12.82
1,448,200
+1.79(+16.23%)
May 07, 2002
11.38
11.41
10.81
11.03
822,000
-0.03(-0.27%)
May 06, 2002
11.65
11.77
11.00
11.06
903,800
-0.72(-6.11%)
May 03, 2002
11.66
11.78
11.08
11.78
1,389,700
+0.13(+1.12%)
May 02, 2002
12.46
12.85
11.53
11.65
1,593,400
-0.84(-6.73%)
May 01, 2002
11.97
12.55
11.51
12.49
1,970,500
+0.70(+5.94%)
Apr 30, 2002
10.91
11.83
10.90
11.79
2,577,200
+1.20(+11.33%)
Apr 29, 2002
10.86
11.10
10.59
10.59
1,037,900
-0.26(-2.40%)
Apr 26, 2002
11.18
11.30
10.69
10.85
1,798,700
-0.20(-1.81%)
Apr 25, 2002
11.46
11.75
10.64
11.05
2,890,500
-0.45(-3.91%)
Apr 24, 2002
12.03
12.08
11.47
11.50
805,200
-0.26(-2.21%)
Apr 23, 2002
12.18
12.19
11.75
11.76
795,800
-0.20(-1.67%)
Apr 22, 2002
12.21
12.30
11.92
11.96
727,700
-0.44(-3.55%)
Apr 19, 2002
13.00
13.25
12.30
12.40
1,717,000
-0.55(-4.25%)
Apr 18, 2002
13.05
13.40
12.61
12.95
848,900
-0.31(-2.34%)
Apr 17, 2002
13.51
13.64
13.10
13.26
994,400
-0.23(-1.70%)
Apr 16, 2002
12.52
13.49
12.51
13.49
1,609,000
+1.29(+10.57%)
Apr 15, 2002
12.56
12.89
12.09
12.20
1,040,400
-0.30(-2.40%)
Apr 12, 2002
11.97
12.62
11.80
12.50
1,841,000
+0.89(+7.67%)
Apr 11, 2002
12.53
12.63
11.42
11.61
2,146,700
-1.04(-8.22%)
Apr 10, 2002
13.02
13.48
12.22
12.65
2,450,100
-0.25(-1.94%)
Apr 09, 2002
13.83
13.95
12.90
12.90
1,115,600
-0.75(-5.49%)
Apr 08, 2002
12.91
13.70
12.52
13.65
1,303,900
+0.63(+4.84%)
Apr 05, 2002
13.85
13.98
13.02
13.02
1,102,500
-0.79(-5.72%)
Apr 04, 2002
13.58
13.98
13.33
13.81
922,100
+0.27(+1.99%)
Apr 03, 2002
13.94
14.19
13.50
13.54
1,149,900
-0.36(-2.59%)
Apr 02, 2002
13.75
14.33
13.75
13.90
1,381,500
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.