Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
32.47
32.97
32.47
32.90
335,200
+0.45(+1.39%)
Apr 29, 2003
32.89
32.89
32.35
32.45
315,100
-0.41(-1.25%)
Apr 28, 2003
32.66
33.03
32.66
32.86
173,000
+0.06(+0.18%)
Apr 25, 2003
32.89
33.04
32.41
32.80
276,200
-0.19(-0.58%)
Apr 24, 2003
33.07
33.12
32.82
32.99
454,200
-0.30(-0.90%)
Apr 23, 2003
33.35
33.52
32.92
33.29
308,600
-0.02(-0.06%)
Apr 22, 2003
32.98
33.40
32.86
33.31
288,300
+0.42(+1.28%)
Apr 21, 2003
32.29
32.93
32.29
32.89
297,100
+0.56(+1.73%)
Apr 17, 2003
31.90
32.36
31.87
32.33
281,400
+0.51(+1.60%)
Apr 16, 2003
32.10
32.58
31.71
31.82
327,300
-0.26(-0.81%)
Apr 15, 2003
31.98
32.11
31.83
32.08
395,300
+0.12(+0.38%)
Apr 14, 2003
32.03
32.15
31.89
31.96
314,600
+0.22(+0.69%)
Apr 11, 2003
31.65
31.88
31.50
31.74
330,000
-0.03(-0.09%)
Apr 10, 2003
31.46
31.99
31.45
31.77
264,000
+0.27(+0.86%)
Apr 09, 2003
31.38
31.59
31.30
31.50
235,400
+0.12(+0.38%)
Apr 08, 2003
31.06
31.46
31.05
31.38
456,800
+0.34(+1.10%)
Apr 07, 2003
30.65
31.17
30.45
31.04
533,600
-0.11(-0.35%)
Apr 04, 2003
31.16
31.38
31.03
31.15
283,700
+0.05(+0.16%)
Apr 03, 2003
31.42
31.60
31.05
31.10
617,600
-0.51(-1.61%)
Apr 02, 2003
31.99
32.06
31.55
31.61
306,700
-0.71(-2.20%)
Apr 01, 2003
32.06
32.46
31.92
32.32
398,900
-0.04(-0.12%)
Mar 31, 2003
32.55
32.57
32.21
32.36
221,800
-0.29(-0.89%)
Mar 28, 2003
32.53
32.82
32.53
32.65
137,000
-0.07(-0.21%)
Mar 27, 2003
32.00
32.83
31.98
32.72
250,700
+0.86(+2.70%)
Mar 26, 2003
32.05
32.16
31.60
31.86
183,400
-0.18(-0.56%)
Mar 25, 2003
32.20
32.38
31.82
32.04
267,100
-0.15(-0.47%)
Mar 24, 2003
32.37
32.47
32.01
32.19
213,000
+0.22(+0.69%)
Mar 21, 2003
32.14
32.38
31.71
31.97
393,300
-0.10(-0.31%)
Mar 20, 2003
31.63
32.15
31.58
32.07
361,300
+0.45(+1.42%)
Mar 19, 2003
31.78
31.91
31.41
31.62
351,500
-0.10(-0.32%)
Mar 18, 2003
31.50
31.80
31.31
31.72
481,400
-0.22(-0.69%)
Mar 17, 2003
31.63
32.18
31.63
31.94
444,200
+0.32(+1.01%)
Mar 14, 2003
31.73
31.75
31.48
31.62
471,200
-0.68(-2.11%)
Mar 13, 2003
32.85
32.85
31.82
32.30
474,400
-0.65(-1.97%)
Mar 12, 2003
33.33
33.33
32.75
32.95
434,300
-0.44(-1.32%)
Mar 11, 2003
33.21
33.50
33.20
33.39
270,800
+0.20(+0.60%)
Mar 10, 2003
33.00
33.32
32.99
33.19
230,500
+0.19(+0.58%)
Mar 07, 2003
32.94
33.04
32.60
33.00
421,800
-0.05(-0.15%)
Mar 06, 2003
33.12
33.17
32.83
33.05
282,000
-0.07(-0.21%)
Mar 05, 2003
32.74
33.18
32.74
33.12
645,700
+0.58(+1.78%)
Mar 04, 2003
32.31
32.75
32.00
32.54
336,200
+0.23(+0.71%)
Mar 03, 2003
32.63
32.77
32.18
32.31
363,100
-0.52(-1.58%)
Feb 28, 2003
32.75
32.93
32.50
32.83
435,700
-0.04(-0.12%)
Feb 27, 2003
33.25
33.33
32.60
32.87
381,100
-0.30(-0.90%)
Feb 26, 2003
32.87
33.31
32.71
33.17
310,200
+0.35(+1.07%)
Feb 25, 2003
33.34
33.50
32.72
32.82
588,600
-0.31(-0.94%)
Feb 24, 2003
31.97
33.25
31.97
33.13
1,354,300
+1.17(+3.66%)
Feb 21, 2003
31.69
32.05
31.69
31.96
1,406,700
+0.28(+0.88%)
Feb 20, 2003
31.54
31.84
31.42
31.68
331,500
+0.65(+2.09%)
Feb 19, 2003
31.05
31.10
30.81
31.03
206,000
-0.09(-0.29%)
Feb 18, 2003
30.70
31.20
30.70
31.12
208,700
+0.20(+0.65%)
Feb 14, 2003
30.84
31.16
30.15
30.92
202,800
-0.04(-0.13%)
Feb 13, 2003
30.97
31.19
30.74
30.96
211,400
+0.10(+0.32%)
Feb 12, 2003
31.09
31.22
30.82
30.86
338,600
-0.22(-0.71%)
Feb 11, 2003
31.13
31.18
30.91
31.08
446,400
+0.08(+0.26%)
Feb 10, 2003
31.15
31.19
30.90
31.00
216,900
-0.12(-0.39%)
Feb 07, 2003
31.06
31.30
30.81
31.12
341,300
+0.02(+0.06%)
Feb 06, 2003
31.12
31.32
30.87
31.10
391,100
-0.10(-0.32%)
Feb 05, 2003
31.40
31.56
31.02
31.20
498,500
-0.41(-1.30%)
Feb 04, 2003
31.55
31.61
30.72
31.61
309,200
+0.00(+0.00%)
Feb 03, 2003
31.16
31.64
31.12
31.61
231,200
+0.20(+0.64%)
Jan 31, 2003
30.80
31.43
30.66
31.41
367,100
+0.41(+1.32%)
Jan 30, 2003
31.00
31.19
30.75
31.00
647,100
+0.01(+0.03%)
Jan 29, 2003
30.61
31.15
30.00
30.99
271,200
+0.41(+1.34%)
Jan 28, 2003
30.71
30.75
30.10
30.58
340,800
-0.13(-0.42%)
Jan 27, 2003
31.10
31.10
30.52
30.71
332,000
-0.54(-1.73%)
Jan 24, 2003
31.64
31.84
31.06
31.25
330,500
-0.27(-0.86%)
Jan 23, 2003
31.22
31.66
31.22
31.52
215,500
+0.45(+1.45%)
Jan 22, 2003
31.00
31.07
30.66
31.07
491,100
+0.04(+0.13%)
Jan 21, 2003
31.41
31.60
30.92
31.03
399,800
-0.11(-0.35%)
Jan 17, 2003
30.99
31.35
30.78
31.14
413,800
+0.19(+0.61%)
Jan 16, 2003
30.65
31.09
30.60
30.95
987,100
+0.71(+2.35%)
Jan 15, 2003
29.93
30.69
29.92
30.24
399,700
+0.32(+1.07%)
Jan 14, 2003
30.45
30.60
29.91
29.92
478,700
-0.36(-1.19%)
Jan 13, 2003
31.03
31.03
30.17
30.28
396,800
-0.74(-2.39%)
Jan 10, 2003
30.90
31.28
30.82
31.02
352,400
+0.12(+0.39%)
Jan 09, 2003
30.64
30.94
30.45
30.90
201,800
+0.51(+1.68%)
Jan 08, 2003
30.53
30.79
30.39
30.39
270,800
-0.29(-0.95%)
Jan 07, 2003
31.55
31.56
30.63
30.68
335,200
-0.95(-3.00%)
Jan 06, 2003
31.75
31.92
31.59
31.63
233,100
+0.10(+0.32%)
Jan 03, 2003
31.50
31.66
31.45
31.53
141,300
+0.03(+0.10%)
Jan 02, 2003
31.13
31.56
31.02
31.50
292,700
+0.40(+1.29%)
Dec 31, 2002
30.75
31.25
30.55
31.10
271,900
+0.17(+0.55%)
Dec 30, 2002
30.73
31.05
30.39
30.93
222,600
+0.25(+0.81%)
Dec 27, 2002
30.95
31.20
30.60
30.68
236,200
-0.48(-1.54%)
Dec 26, 2002
31.50
31.50
30.92
31.16
115,800
-0.40(-1.27%)
Dec 24, 2002
31.45
31.74
31.45
31.56
107,600
+0.01(+0.03%)
Dec 23, 2002
31.05
31.63
31.01
31.55
310,200
+0.84(+2.74%)
Dec 20, 2002
30.95
30.95
30.42
30.71
427,800
-0.15(-0.49%)
Dec 19, 2002
31.35
31.57
30.75
30.86
423,900
-0.31(-0.99%)
Dec 18, 2002
31.85
31.95
30.95
31.17
462,900
-0.93(-2.90%)
Dec 17, 2002
31.82
32.29
31.66
32.10
308,500
+0.20(+0.63%)
Dec 16, 2002
30.98
31.90
30.98
31.90
663,700
+1.03(+3.34%)
Dec 13, 2002
30.10
30.95
30.10
30.87
360,600
+0.66(+2.18%)
Dec 12, 2002
29.15
30.21
29.01
30.21
562,100
+1.15(+3.96%)
Dec 11, 2002
29.38
29.70
28.90
29.06
176,200
-0.44(-1.49%)
Dec 10, 2002
29.55
29.84
29.31
29.50
428,500
-0.08(-0.27%)
Dec 09, 2002
29.15
29.76
29.15
29.58
588,000
+0.43(+1.48%)
Dec 06, 2002
28.20
29.15
28.19
29.15
199,700
+0.33(+1.15%)
Dec 05, 2002
28.05
28.82
27.80
28.82
208,900
+0.87(+3.11%)
Dec 04, 2002
27.79
28.05
27.61
27.95
269,100
-0.02(-0.07%)
Dec 03, 2002
27.47
28.26
27.47
27.97
214,700
+0.57(+2.08%)
Dec 02, 2002
27.30
27.50
27.06
27.40
995,500
+0.19(+0.70%)
Nov 29, 2002
27.45
27.48
27.21
27.21
233,400
-0.04(-0.15%)
Nov 27, 2002
27.00
27.48
26.93
27.25
1,151,700
+0.50(+1.87%)
Nov 26, 2002
27.77
27.77
26.75
26.75
205,300
-1.13(-4.05%)
Nov 25, 2002
28.21
28.47
27.75
27.88
179,000
-0.31(-1.10%)
Nov 22, 2002
28.33
28.48
28.01
28.19
333,800
-0.26(-0.91%)
Nov 21, 2002
28.55
28.88
28.45
28.45
402,900
+0.13(+0.46%)
Nov 20, 2002
27.60
28.32
27.60
28.32
268,800
+0.93(+3.40%)
Nov 19, 2002
27.58
28.03
27.17
27.39
181,100
-0.30(-1.08%)
Nov 18, 2002
27.15
27.77
27.00
27.69
218,900
+0.79(+2.94%)
Nov 15, 2002
26.40
26.99
26.19
26.90
438,700
+0.41(+1.55%)
Nov 14, 2002
26.51
26.59
26.45
26.49
499,000
+0.04(+0.15%)
Nov 13, 2002
27.30
27.34
26.20
26.45
311,600
-1.14(-4.13%)
Nov 12, 2002
27.77
27.86
27.40
27.59
711,500
-0.01(-0.04%)
Nov 11, 2002
27.90
28.00
27.53
27.60
246,100
-0.27(-0.97%)
Nov 08, 2002
27.71
28.06
27.54
27.87
422,600
+0.26(+0.94%)
Nov 07, 2002
28.05
28.20
27.55
27.61
533,600
-0.29(-1.04%)
Nov 06, 2002
28.63
28.70
27.84
27.90
231,500
-0.68(-2.38%)
Nov 05, 2002
28.71
29.06
28.32
28.58
264,300
-0.42(-1.45%)
Nov 04, 2002
28.70
29.12
28.44
29.00
293,900
+0.18(+0.62%)
Nov 01, 2002
29.10
29.16
28.77
28.82
245,500
-0.28(-0.96%)
Oct 31, 2002
28.74
29.14
28.60
29.10
237,900
+0.48(+1.68%)
Oct 30, 2002
28.33
28.89
28.16
28.62
530,900
+0.60(+2.14%)
Oct 29, 2002
28.30
28.35
27.87
28.02
746,400
-0.37(-1.30%)
Oct 28, 2002
28.25
28.50
28.24
28.39
274,000
+0.29(+1.03%)
Oct 25, 2002
27.98
28.19
27.91
28.10
454,100
+0.03(+0.11%)
Oct 24, 2002
28.60
28.70
28.03
28.07
224,900
-0.29(-1.02%)
Oct 23, 2002
28.18
28.36
27.62
28.36
247,600
+0.32(+1.14%)
Oct 22, 2002
28.82
29.10
27.82
28.04
1,270,000
-1.38(-4.69%)
Oct 21, 2002
29.95
30.05
29.41
29.42
352,400
-0.53(-1.77%)
Oct 18, 2002
29.85
30.17
29.76
29.95
207,400
+0.00(+0.00%)
Oct 17, 2002
29.95
30.15
29.57
29.95
214,800
+0.50(+1.70%)
Oct 16, 2002
29.25
29.61
29.25
29.45
182,000
-0.02(-0.07%)
Oct 15, 2002
28.61
29.72
28.45
29.47
6,530,000
+1.27(+4.50%)
Oct 14, 2002
27.25
28.34
27.25
28.20
238,200
+0.75(+2.73%)
Oct 11, 2002
27.28
27.74
26.83
27.45
335,300
+0.34(+1.25%)
Oct 10, 2002
27.00
27.21
25.57
27.11
813,600
+0.13(+0.48%)
Oct 09, 2002
27.96
27.96
26.90
26.98
293,600
-1.27(-4.50%)
Oct 08, 2002
28.69
28.99
28.11
28.25
309,800
-0.62(-2.15%)
Oct 07, 2002
29.35
29.40
28.79
28.87
103,900
-0.39(-1.33%)
Oct 04, 2002
29.57
29.67
29.19
29.26
523,000
-0.14(-0.48%)
Oct 03, 2002
29.45
29.61
29.16
29.40
680,000
-0.32(-1.08%)
Oct 02, 2002
29.53
29.96
29.44
29.72
359,900
-0.24(-0.80%)
Oct 01, 2002
30.11
30.19
29.71
29.96
309,400
-0.14(-0.47%)
Sep 30, 2002
29.85
30.34
29.66
30.10
334,300
+0.25(+0.84%)
Sep 27, 2002
30.00
30.24
29.81
29.85
200,500
-0.24(-0.80%)
Sep 26, 2002
29.98
30.30
29.82
30.09
245,600
+0.11(+0.37%)
Sep 25, 2002
29.42
29.98
29.13
29.98
188,700
+0.63(+2.15%)
Sep 24, 2002
29.64
29.76
29.00
29.35
634,000
-0.32(-1.08%)
Sep 23, 2002
28.96
29.79
28.96
29.67
404,500
+0.70(+2.42%)
Sep 20, 2002
28.89
29.06
28.67
28.97
189,000
+0.08(+0.28%)
Sep 19, 2002
29.35
29.45
28.89
28.89
174,400
-0.56(-1.90%)
Sep 18, 2002
29.35
29.58
29.23
29.45
172,000
+0.25(+0.86%)
Sep 17, 2002
29.70
29.89
29.15
29.20
194,900
-1.06(-3.50%)
Sep 16, 2002
30.01
30.38
29.65
30.26
141,100
+0.26(+0.87%)
Sep 13, 2002
29.54
30.21
29.35
30.00
140,300
+0.39(+1.32%)
Sep 12, 2002
30.05
30.05
29.50
29.61
108,100
-0.45(-1.50%)
Sep 11, 2002
30.10
30.23
30.00
30.06
85,200
+0.16(+0.54%)
Sep 10, 2002
29.68
30.24
29.68
29.90
156,700
+0.23(+0.78%)
Sep 09, 2002
29.36
29.74
29.35
29.67
105,600
+0.28(+0.95%)
Sep 06, 2002
29.40
29.52
29.02
29.39
115,600
+0.48(+1.66%)
Sep 05, 2002
28.88
29.15
28.49
28.91
146,400
+0.28(+0.98%)
Sep 04, 2002
28.71
29.03
28.35
28.63
257,800
-0.07(-0.24%)
Sep 03, 2002
29.18
29.20
28.50
28.70
163,700
-0.70(-2.38%)
Aug 30, 2002
29.30
29.66
29.13
29.40
202,200
+0.00(+0.00%)
Aug 29, 2002
29.75
29.82
29.14
29.40
219,000
-0.66(-2.20%)
Aug 28, 2002
30.20
30.25
29.87
30.06
561,700
-0.45(-1.47%)
Aug 27, 2002
30.74
30.85
30.43
30.51
436,000
+0.17(+0.56%)
Aug 26, 2002
29.95
30.34
29.66
30.34
680,000
+0.43(+1.44%)
Aug 23, 2002
30.62
30.67
29.70
29.91
237,300
-0.87(-2.83%)
Aug 22, 2002
30.50
30.86
30.45
30.78
225,800
+0.27(+0.88%)
Aug 21, 2002
30.75
30.96
30.50
30.51
213,100
-0.24(-0.78%)
Aug 20, 2002
29.92
30.78
29.88
30.75
250,000
+0.22(+0.72%)
Aug 16, 2002
30.66
30.84
30.46
30.53
259,600
-0.06(-0.20%)
Aug 15, 2002
29.97
30.65
29.90
30.59
501,500
+0.64(+2.14%)
Aug 14, 2002
29.45
29.97
29.45
29.95
1,744,400
+0.65(+2.22%)
Aug 13, 2002
28.86
29.50
28.80
29.30
618,100
+0.30(+1.03%)
Aug 12, 2002
28.50
29.12
28.40
29.00
623,500
+0.75(+2.65%)
Aug 07, 2002
28.35
28.41
27.95
28.25
606,000
-0.22(-0.77%)
Aug 06, 2002
27.68
28.60
27.68
28.47
732,300
+1.00(+3.64%)
Aug 05, 2002
28.30
28.32
27.45
27.47
189,800
-0.92(-3.24%)
Aug 02, 2002
28.25
28.55
28.12
28.39
260,300
+0.34(+1.21%)
Aug 01, 2002
27.80
28.57
27.65
28.05
346,900
-0.27(-0.95%)
Jul 31, 2002
27.71
28.38
27.22
28.32
317,700
+0.57(+2.05%)
Jul 30, 2002
27.15
28.00
27.15
27.75
133,100
+0.60(+2.21%)
Jul 29, 2002
26.80
27.39
26.75
27.15
285,200
+0.75(+2.84%)
Jul 26, 2002
26.55
26.61
25.74
26.40
401,100
-0.05(-0.19%)
Jul 25, 2002
26.64
26.88
25.83
26.45
297,400
-0.38(-1.42%)
Jul 24, 2002
23.50
27.05
23.50
26.83
433,500
+2.75(+11.42%)
Jul 23, 2002
25.42
25.70
24.02
24.08
476,700
-1.44(-5.64%)
Jul 22, 2002
26.25
26.88
25.30
25.52
423,400
-1.67(-6.14%)
Jul 19, 2002
27.75
27.75
26.90
27.19
247,800
-1.21(-4.26%)
Jul 17, 2002
28.00
28.77
28.00
28.40
185,000
-0.10(-0.35%)
Jul 12, 2002
29.00
29.10
28.35
28.50
322,900
-0.51(-1.76%)
Jul 11, 2002
29.95
29.95
28.69
29.01
453,100
-1.29(-4.26%)
Jul 10, 2002
31.00
31.00
30.21
30.30
286,300
-0.69(-2.23%)
Jul 09, 2002
30.93
30.99
30.93
30.99
95,900
+0.07(+0.23%)
Jul 08, 2002
31.10
31.10
30.92
30.92
158,800
-0.24(-0.77%)
Jul 05, 2002
30.75
31.23
30.47
31.16
105,800
+0.81(+2.67%)
Jul 04, 2002
30.70
30.70
29.93
30.35
225,200
+0.00(+0.00%)
Jul 03, 2002
30.70
30.70
29.93
30.35
225,200
-0.35(-1.14%)
Jul 02, 2002
30.60
31.31
30.46
30.70
449,100
-0.65(-2.07%)
Jul 01, 2002
30.55
31.90
30.50
31.35
177,400
+0.75(+2.45%)
Jun 28, 2002
30.05
30.79
30.00
30.60
274,100
+0.70(+2.34%)
Jun 27, 2002
30.16
30.41
29.86
29.90
240,200
-0.27(-0.89%)
Jun 26, 2002
30.45
30.57
30.10
30.17
253,400
-0.47(-1.53%)
Jun 25, 2002
30.94
31.00
30.53
30.64
178,900
-0.36(-1.16%)
Jun 21, 2002
30.63
30.95
30.63
31.00
343,200
+0.42(+1.37%)
Jun 20, 2002
30.65
31.10
30.39
30.58
297,500
+0.43(+1.43%)
Jun 19, 2002
30.06
30.75
30.03
30.15
176,000
+0.13(+0.43%)
Jun 18, 2002
30.44
30.65
29.80
30.02
131,200
-0.40(-1.31%)
Jun 17, 2002
29.80
30.59
29.74
30.42
390,000
+0.72(+2.42%)
Jun 14, 2002
29.07
29.90
28.80
29.70
228,800
+0.50(+1.71%)
Jun 12, 2002
28.38
29.41
28.32
29.20
483,800
+0.70(+2.46%)
Jun 11, 2002
29.06
29.41
28.44
28.50
1,030,000
-0.63(-2.16%)
Jun 10, 2002
29.83
30.03
29.10
29.13
250,400
-0.72(-2.41%)
Jun 07, 2002
29.67
30.00
29.67
29.85
306,100
+0.18(+0.61%)
Jun 06, 2002
29.78
30.00
29.59
29.67
376,200
-0.03(-0.10%)
Jun 05, 2002
29.87
29.87
29.58
29.70
186,800
-1.00(-3.26%)
May 31, 2002
30.41
30.71
30.28
30.70
923,500
+0.18(+0.59%)
May 28, 2002
30.80
30.80
30.29
30.52
145,800
-0.03(-0.10%)
May 27, 2002
30.85
30.85
30.45
30.55
298,600
+0.00(+0.00%)
May 24, 2002
30.85
30.85
30.45
30.55
298,600
-0.28(-0.91%)
May 23, 2002
30.15
31.00
30.15
30.83
481,800
+0.65(+2.15%)
May 22, 2002
30.10
30.28
29.65
30.18
296,600
-0.07(-0.23%)
May 21, 2002
30.45
30.65
30.17
30.25
307,600
+0.00(+0.00%)
May 20, 2002
30.10
30.50
30.02
30.25
370,200
-0.31(-1.01%)
May 17, 2002
30.57
30.97
30.48
30.56
696,600
+0.08(+0.26%)
May 16, 2002
30.60
30.93
30.44
30.48
309,800
-0.02(-0.07%)
May 15, 2002
30.65
31.03
30.14
30.50
384,300
-0.87(-2.77%)
May 14, 2002
31.00
31.40
30.70
31.37
150,600
+0.41(+1.32%)
May 13, 2002
31.40
31.41
30.71
30.96
226,900
-0.49(-1.56%)
May 10, 2002
31.70
31.77
31.23
31.45
129,500
-0.11(-0.35%)
May 09, 2002
31.75
31.85
31.55
31.56
218,600
-0.14(-0.44%)
May 08, 2002
31.35
31.85
31.26
31.70
157,300
+0.85(+2.76%)
May 07, 2002
31.33
31.40
30.70
30.85
274,900
-0.50(-1.59%)
May 06, 2002
32.05
32.05
31.25
31.35
464,800
-0.85(-2.64%)
May 03, 2002
31.78
32.36
31.73
32.20
105,700
+0.42(+1.32%)
May 02, 2002
31.65
31.87
31.51
31.78
146,600
+0.08(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.