Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.686
5.707
5.624
5.644
48,504
-0.05(-0.80%)
Apr 29, 2003
5.766
5.780
5.690
5.690
32,718
-0.03(-0.55%)
Apr 28, 2003
5.843
5.843
5.683
5.721
70,890
-0.02(-0.36%)
Apr 25, 2003
5.739
5.745
5.739
5.742
22,099
+0.00(+0.06%)
Apr 24, 2003
5.679
5.739
5.679
5.739
12,628
+0.06(+1.04%)
Apr 23, 2003
5.665
5.693
5.644
5.679
42,764
-0.02(-0.43%)
Apr 22, 2003
5.766
5.766
5.644
5.704
56,827
-0.01(-0.24%)
Apr 21, 2003
5.836
5.836
5.679
5.718
64,576
-0.10(-1.74%)
Apr 17, 2003
5.819
5.854
5.756
5.819
57,401
+0.05(+0.91%)
Apr 16, 2003
5.826
5.829
5.756
5.766
19,516
-0.07(-1.19%)
Apr 15, 2003
5.871
5.871
5.791
5.836
11,767
-0.03(-0.59%)
Apr 14, 2003
5.801
5.871
5.784
5.871
26,691
+0.10(+1.81%)
Apr 11, 2003
5.759
5.819
5.756
5.766
27,552
+0.00(+0.00%)
Apr 10, 2003
5.836
5.836
5.749
5.766
33,866
+0.01(+0.18%)
Apr 09, 2003
5.885
5.885
5.756
5.756
45,921
-0.13(-2.19%)
Apr 08, 2003
5.829
5.885
5.784
5.885
22,673
+0.06(+0.96%)
Apr 07, 2003
5.801
5.833
5.766
5.829
37,024
+0.01(+0.18%)
Apr 04, 2003
5.711
5.819
5.711
5.819
23,247
+0.09(+1.52%)
Apr 03, 2003
5.697
5.749
5.693
5.732
25,543
-0.01(-0.24%)
Apr 02, 2003
5.683
5.745
5.679
5.745
35,875
+0.06(+0.98%)
Apr 01, 2003
5.634
5.704
5.606
5.690
21,238
+0.08(+1.43%)
Mar 31, 2003
5.599
5.637
5.578
5.610
31,570
-0.02(-0.43%)
Mar 28, 2003
5.617
5.634
5.522
5.634
48,217
+0.03(+0.50%)
Mar 27, 2003
5.575
5.624
5.557
5.606
35,875
+0.06(+1.00%)
Mar 26, 2003
5.502
5.550
5.477
5.550
77,779
+0.08(+1.53%)
Mar 25, 2003
5.554
5.554
5.435
5.467
99,304
-0.09(-1.57%)
Mar 24, 2003
5.575
5.627
5.543
5.554
56,827
-0.04(-0.69%)
Mar 21, 2003
5.641
5.641
5.575
5.592
78,927
-0.09(-1.53%)
Mar 20, 2003
5.714
5.756
5.662
5.679
55,966
-0.07(-1.27%)
Mar 19, 2003
5.819
5.843
5.749
5.752
51,374
-0.09(-1.55%)
Mar 18, 2003
5.798
5.854
5.749
5.843
28,700
+0.04(+0.72%)
Mar 17, 2003
5.885
5.885
5.791
5.801
40,468
-0.05(-0.83%)
Mar 14, 2003
5.805
5.878
5.749
5.850
47,356
+0.01(+0.18%)
Mar 13, 2003
5.854
5.860
5.826
5.840
39,033
+0.01(+0.12%)
Mar 12, 2003
5.860
5.860
5.784
5.833
18,942
-0.02(-0.42%)
Mar 11, 2003
5.749
5.857
5.749
5.857
59,123
+0.12(+2.13%)
Mar 10, 2003
5.798
5.826
5.732
5.735
92,703
-0.10(-1.67%)
Mar 07, 2003
5.728
5.833
5.728
5.833
17,794
+0.07(+1.21%)
Mar 06, 2003
5.819
5.885
5.759
5.763
44,486
-0.03(-0.48%)
Mar 05, 2003
5.766
5.836
5.745
5.791
57,975
+0.04(+0.73%)
Mar 04, 2003
5.732
5.763
5.721
5.749
35,875
+0.02(+0.30%)
Mar 03, 2003
5.725
5.732
5.721
5.732
33,292
+0.01(+0.18%)
Feb 28, 2003
5.725
5.752
5.697
5.721
34,153
-0.04(-0.67%)
Feb 27, 2003
5.732
5.766
5.704
5.759
17,220
+0.03(+0.49%)
Feb 26, 2003
5.711
5.732
5.679
5.732
33,292
+0.01(+0.24%)
Feb 25, 2003
5.707
5.756
5.697
5.718
37,024
-0.02(-0.42%)
Feb 24, 2003
5.777
5.777
5.697
5.742
43,912
+0.02(+0.37%)
Feb 21, 2003
5.749
5.770
5.714
5.721
22,960
-0.06(-1.02%)
Feb 20, 2003
5.714
5.780
5.714
5.780
22,386
+0.07(+1.16%)
Feb 19, 2003
5.801
5.801
5.714
5.714
38,746
-0.10(-1.80%)
Feb 18, 2003
5.812
5.819
5.773
5.819
31,283
+0.03(+0.60%)
Feb 14, 2003
5.819
5.819
5.749
5.784
50,226
-0.03(-0.60%)
Feb 13, 2003
5.819
5.819
5.756
5.819
43,625
+0.01(+0.12%)
Feb 12, 2003
5.833
5.833
5.763
5.812
38,459
-0.01(-0.12%)
Feb 11, 2003
5.829
5.836
5.787
5.819
42,477
+0.00(+0.00%)
Feb 10, 2003
5.791
5.833
5.784
5.819
58,549
+0.02(+0.30%)
Feb 07, 2003
5.812
5.815
5.686
5.801
45,347
+0.01(+0.18%)
Feb 06, 2003
5.732
5.836
5.732
5.791
86,963
+0.08(+1.34%)
Feb 05, 2003
5.686
5.721
5.686
5.714
23,821
-0.01(-0.12%)
Feb 04, 2003
5.801
5.801
5.714
5.721
34,440
-0.05(-0.79%)
Feb 03, 2003
5.829
5.829
5.728
5.766
61,706
-0.05(-0.90%)
Jan 31, 2003
5.819
5.819
5.749
5.819
38,172
+0.01(+0.12%)
Jan 30, 2003
5.766
5.819
5.732
5.812
35,875
-0.01(-0.12%)
Jan 29, 2003
5.819
5.881
5.749
5.819
82,371
+0.07(+1.21%)
Jan 28, 2003
5.791
5.791
5.627
5.749
59,123
+0.05(+0.79%)
Jan 27, 2003
5.766
5.766
5.700
5.704
44,486
-0.06(-1.09%)
Jan 24, 2003
5.766
5.784
5.714
5.766
71,464
-0.02(-0.42%)
Jan 23, 2003
5.819
5.836
5.759
5.791
62,280
-0.03(-0.48%)
Jan 22, 2003
5.836
5.836
5.752
5.819
81,223
-0.01(-0.18%)
Jan 21, 2003
5.871
5.871
5.766
5.829
96,721
+0.03(+0.48%)
Jan 17, 2003
5.784
5.819
5.732
5.801
53,670
+0.02(+0.30%)
Jan 16, 2003
5.679
5.784
5.644
5.784
45,060
+0.12(+2.15%)
Jan 15, 2003
5.679
5.697
5.610
5.662
83,232
-0.03(-0.55%)
Jan 14, 2003
5.627
5.693
5.578
5.693
39,607
+0.08(+1.43%)
Jan 13, 2003
5.540
5.676
5.522
5.613
167,612
+0.20(+3.60%)
Jan 10, 2003
5.533
5.533
5.418
5.418
29,274
-0.10(-1.89%)
Jan 09, 2003
5.418
5.536
5.418
5.522
51,661
+0.02(+0.32%)
Jan 08, 2003
5.561
5.571
5.505
5.505
26,404
-0.07(-1.25%)
Jan 07, 2003
5.470
5.610
5.435
5.575
88,972
+0.10(+1.91%)
Jan 06, 2003
5.331
5.488
5.331
5.470
39,320
+0.20(+3.70%)
Jan 03, 2003
5.261
5.296
5.261
5.275
27,552
+0.01(+0.26%)
Jan 02, 2003
5.261
5.286
5.230
5.261
22,673
+0.00(+0.00%)
Dec 31, 2002
5.282
5.282
5.230
5.261
24,969
-0.02(-0.33%)
Dec 30, 2002
5.289
5.313
5.261
5.279
30,422
-0.01(-0.20%)
Dec 27, 2002
5.313
5.401
5.279
5.289
64,576
-0.08(-1.43%)
Dec 26, 2002
5.338
5.394
5.251
5.366
20,951
+0.03(+0.65%)
Dec 24, 2002
5.366
5.394
5.331
5.331
8,897
-0.01(-0.20%)
Dec 23, 2002
5.216
5.345
5.216
5.341
26,404
+0.04(+0.72%)
Dec 20, 2002
5.313
5.348
5.296
5.303
26,404
-0.06(-1.04%)
Dec 19, 2002
5.380
5.380
5.359
5.359
6,027
+0.01(+0.20%)
Dec 18, 2002
5.348
5.366
5.300
5.348
14,350
+0.07(+1.32%)
Dec 17, 2002
5.293
5.383
5.191
5.279
74,048
+0.03(+0.53%)
Dec 16, 2002
5.279
5.279
5.157
5.251
18,081
+0.02(+0.47%)
Dec 13, 2002
5.279
5.279
5.185
5.226
16,646
-0.09(-1.70%)
Dec 12, 2002
5.226
5.317
5.226
5.317
28,413
+0.08(+1.60%)
Dec 11, 2002
5.279
5.348
5.226
5.233
26,117
-0.08(-1.51%)
Dec 10, 2002
5.341
5.380
5.254
5.313
29,848
+0.00(+0.00%)
Dec 09, 2002
5.331
5.418
5.261
5.313
61,132
-0.02(-0.33%)
Dec 06, 2002
5.296
5.331
5.296
5.331
8,323
+0.03(+0.59%)
Dec 05, 2002
5.338
5.338
5.289
5.300
15,498
+0.00(+0.00%)
Dec 04, 2002
5.279
5.394
5.268
5.300
30,996
-0.03(-0.59%)
Dec 03, 2002
5.313
5.383
5.296
5.331
30,996
+0.03(+0.66%)
Dec 02, 2002
5.244
5.435
5.226
5.296
60,271
+0.07(+1.33%)
Nov 29, 2002
5.226
5.310
5.226
5.226
8,323
+0.00(+0.00%)
Nov 27, 2002
5.191
5.296
5.157
5.226
36,163
+0.07(+1.35%)
Nov 26, 2002
5.094
5.157
5.094
5.157
14,063
+0.10(+2.07%)
Nov 25, 2002
4.982
5.157
4.982
5.052
39,320
+0.10(+2.11%)
Nov 22, 2002
4.986
4.986
4.937
4.948
21,812
-0.07(-1.46%)
Nov 21, 2002
5.090
5.209
5.021
5.021
41,042
-0.03(-0.69%)
Nov 20, 2002
5.164
5.296
5.052
5.056
59,697
-0.10(-1.96%)
Nov 19, 2002
5.226
5.226
5.157
5.157
22,099
-0.06(-1.20%)
Nov 18, 2002
5.226
5.226
5.219
5.219
14,637
+0.00(+0.00%)
Nov 15, 2002
5.237
5.244
5.219
5.219
4,018
+0.01(+0.27%)
Nov 14, 2002
5.157
5.209
5.157
5.205
22,960
+0.04(+0.81%)
Nov 13, 2002
5.157
5.244
5.157
5.164
18,655
-0.01(-0.13%)
Nov 12, 2002
5.191
5.223
5.139
5.171
15,498
+0.01(+0.27%)
Nov 11, 2002
5.219
5.279
5.157
5.157
14,063
-0.03(-0.54%)
Nov 08, 2002
5.139
5.185
5.125
5.185
8,610
-0.01(-0.13%)
Nov 07, 2002
5.070
5.191
5.052
5.191
8,323
+0.09(+1.71%)
Nov 06, 2002
5.052
5.104
5.017
5.104
6,314
+0.12(+2.38%)
Nov 05, 2002
5.000
5.104
4.951
4.986
21,525
-0.05(-0.97%)
Nov 04, 2002
5.031
5.052
4.965
5.035
23,821
+0.03(+0.63%)
Nov 01, 2002
5.000
5.052
5.000
5.003
15,785
+0.02(+0.42%)
Oct 31, 2002
5.052
5.077
4.982
4.982
574,015
-0.03(-0.69%)
Oct 30, 2002
4.948
5.066
4.948
5.017
23,534
+0.06(+1.12%)
Oct 29, 2002
5.070
5.070
4.913
4.962
39,033
-0.09(-1.73%)
Oct 28, 2002
5.070
5.094
5.000
5.049
15,211
+0.01(+0.28%)
Oct 25, 2002
4.965
5.052
4.955
5.035
39,033
+0.09(+1.83%)
Oct 24, 2002
4.913
4.948
4.906
4.944
10,045
+0.07(+1.36%)
Oct 23, 2002
4.808
4.965
4.798
4.878
46,495
+0.10(+2.19%)
Oct 22, 2002
4.989
4.989
4.773
4.773
82,084
-0.23(-4.53%)
Oct 21, 2002
4.843
5.000
4.826
5.000
107,914
+0.16(+3.31%)
Oct 18, 2002
4.808
4.878
4.739
4.840
77,205
-0.16(-3.27%)
Oct 17, 2002
5.279
5.279
4.982
5.003
91,842
-0.28(-5.21%)
Oct 16, 2002
5.453
5.453
5.258
5.279
75,483
-0.17(-3.19%)
Oct 15, 2002
5.522
5.564
5.425
5.453
95,573
-0.10(-1.88%)
Oct 14, 2002
5.488
5.592
5.453
5.557
889,724
-0.01(-0.19%)
Oct 11, 2002
5.547
5.568
5.495
5.568
24,395
+0.05(+0.82%)
Oct 10, 2002
5.488
5.575
5.488
5.522
44,486
+0.05(+0.96%)
Oct 09, 2002
5.505
5.522
5.404
5.470
55,392
+0.01(+0.19%)
Oct 08, 2002
5.418
5.463
5.401
5.460
17,794
+0.02(+0.45%)
Oct 07, 2002
5.373
5.435
5.345
5.435
20,090
+0.03(+0.58%)
Oct 04, 2002
5.484
5.484
5.404
5.404
4,879
-0.07(-1.21%)
Oct 03, 2002
5.442
5.484
5.435
5.470
20,951
+0.05(+0.83%)
Oct 02, 2002
5.453
5.484
5.404
5.425
18,368
+0.01(+0.13%)
Oct 01, 2002
5.394
5.484
5.369
5.418
29,274
+0.06(+1.11%)
Sep 30, 2002
5.432
5.453
5.303
5.359
30,709
-0.04(-0.71%)
Sep 27, 2002
5.529
5.529
5.279
5.397
84,954
-0.14(-2.46%)
Sep 26, 2002
5.467
5.533
5.401
5.533
39,607
+0.08(+1.47%)
Sep 25, 2002
5.401
5.505
5.331
5.453
23,247
+0.07(+1.29%)
Sep 24, 2002
5.348
5.435
5.331
5.383
44,773
+0.00(+0.00%)
Sep 23, 2002
5.366
5.488
5.341
5.383
44,486
-0.01(-0.19%)
Sep 20, 2002
5.488
5.488
5.366
5.394
44,486
-0.11(-1.96%)
Sep 19, 2002
5.470
5.519
5.418
5.502
16,933
+0.05(+0.83%)
Sep 18, 2002
5.380
5.495
5.366
5.456
46,495
+0.09(+1.69%)
Sep 17, 2002
5.355
5.435
5.355
5.366
28,987
-0.04(-0.71%)
Sep 16, 2002
5.488
5.505
5.289
5.404
108,201
-0.06(-1.15%)
Sep 13, 2002
5.453
5.474
5.439
5.467
19,229
-0.02(-0.38%)
Sep 12, 2002
5.488
5.505
5.439
5.488
55,679
+0.01(+0.25%)
Sep 11, 2002
5.603
5.603
5.474
5.474
78,353
-0.07(-1.19%)
Sep 10, 2002
5.575
5.599
5.526
5.540
2,353,465
+0.01(+0.25%)
Sep 09, 2002
5.575
5.575
5.526
5.526
19,229
-0.03(-0.56%)
Sep 06, 2002
5.585
5.589
5.505
5.557
28,413
-0.03(-0.50%)
Sep 05, 2002
5.575
5.627
5.575
5.585
3,415,394
-0.02(-0.43%)
Sep 04, 2002
5.662
5.700
5.582
5.610
127,431
+0.03(+0.62%)
Sep 03, 2002
5.575
5.620
5.557
5.575
28,413
+0.02(+0.31%)
Aug 30, 2002
5.505
5.610
5.491
5.557
76,631
+0.05(+0.95%)
Aug 29, 2002
5.488
5.505
5.470
5.505
430,511
+0.07(+1.28%)
Aug 28, 2002
5.376
5.435
5.376
5.435
9,184
+0.07(+1.30%)
Aug 27, 2002
5.435
5.435
5.338
5.366
26,978
-0.02(-0.32%)
Aug 26, 2002
5.488
5.505
5.383
5.383
42,477
-0.09(-1.59%)
Aug 23, 2002
5.401
5.488
5.359
5.470
35,588
+0.08(+1.42%)
Aug 22, 2002
5.394
5.397
5.345
5.394
25,256
+0.03(+0.52%)
Aug 21, 2002
5.418
5.470
5.366
5.366
22,386
-0.05(-0.96%)
Aug 20, 2002
5.453
5.453
5.401
5.418
13,489
+0.02(+0.32%)
Aug 16, 2002
5.383
5.401
5.383
5.401
2,296
+0.00(+0.00%)
Aug 15, 2002
5.366
5.418
5.366
5.401
15,211
+0.00(+0.00%)
Aug 14, 2002
5.383
5.488
5.348
5.401
55,966
+0.03(+0.65%)
Aug 13, 2002
5.401
5.411
5.334
5.366
23,534
-0.02(-0.39%)
Aug 12, 2002
5.268
5.394
5.268
5.387
59,123
+0.02(+0.39%)
Aug 07, 2002
5.313
5.383
5.265
5.366
15,498
+0.10(+1.85%)
Aug 06, 2002
5.313
5.313
5.261
5.268
97,295
-0.08(-1.50%)
Aug 05, 2002
5.313
5.401
5.313
5.348
48,217
+0.00(+0.00%)
Aug 02, 2002
5.331
5.394
5.313
5.348
20,951
+0.10(+1.86%)
Aug 01, 2002
5.401
5.401
5.244
5.251
31,570
-0.17(-3.09%)
Jul 31, 2002
5.453
5.488
5.418
5.418
22,386
-0.03(-0.64%)
Jul 30, 2002
5.408
5.453
5.366
5.453
4,592
+0.08(+1.49%)
Jul 29, 2002
5.401
5.449
5.320
5.373
41,329
-0.09(-1.60%)
Jul 26, 2002
5.296
5.488
5.296
5.460
32,718
+0.22(+4.12%)
Jul 25, 2002
5.157
5.261
5.150
5.244
10,619
+0.09(+1.69%)
Jul 24, 2002
5.226
5.296
5.157
5.157
47,643
-0.08(-1.46%)
Jul 23, 2002
5.369
5.369
5.233
5.233
7,261,301
-0.14(-2.53%)
Jul 22, 2002
5.627
5.627
5.369
5.369
51,374
-0.21(-3.69%)
Jul 19, 2002
5.453
5.610
5.366
5.575
52,809
+0.18(+3.36%)
Jul 17, 2002
5.331
5.394
5.296
5.394
18,655
+0.13(+2.52%)
Jul 12, 2002
5.296
5.296
5.261
5.261
28,413
-0.05(-0.92%)
Jul 11, 2002
5.313
5.317
5.261
5.310
29,274
-0.00(-0.07%)
Jul 10, 2002
5.331
5.348
5.254
5.313
35,875
-0.02(-0.33%)
Jul 09, 2002
5.181
5.331
5.181
5.331
79,501
+0.15(+2.89%)
Jul 08, 2002
5.226
5.226
5.181
5.181
19,516
-0.05(-0.87%)
Jul 05, 2002
5.226
5.296
5.226
5.226
6,601
+0.03(+0.67%)
Jul 04, 2002
5.279
5.279
5.181
5.191
23,247
+0.00(+0.00%)
Jul 03, 2002
5.279
5.279
5.181
5.191
23,247
-0.13(-2.42%)
Jul 02, 2002
5.331
5.334
5.226
5.320
27,839
-0.02(-0.46%)
Jul 01, 2002
5.331
5.359
5.313
5.345
18,368
+0.03(+0.59%)
Jun 28, 2002
5.286
5.383
5.209
5.313
49,652
+0.03(+0.59%)
Jun 27, 2002
5.209
5.293
5.209
5.282
29,274
+0.06(+1.07%)
Jun 26, 2002
5.146
5.226
5.146
5.226
19,229
+0.05(+0.87%)
Jun 25, 2002
5.202
5.209
5.178
5.181
58,262
-0.01(-0.20%)
Jun 21, 2002
5.226
5.226
5.157
5.191
25,830
-0.03(-0.67%)
Jun 20, 2002
5.279
5.293
5.191
5.226
51,948
-0.05(-0.99%)
Jun 19, 2002
5.279
5.293
5.279
5.279
15,785
-0.02(-0.33%)
Jun 18, 2002
5.394
5.397
5.265
5.296
114,803
-0.10(-1.81%)
Jun 17, 2002
5.244
5.394
5.216
5.394
35,301
+0.17(+3.34%)
Jun 14, 2002
5.279
5.279
5.160
5.219
47,356
+0.01(+0.20%)
Jun 12, 2002
5.279
5.279
5.160
5.209
76,344
-0.07(-1.32%)
Jun 11, 2002
5.275
5.289
5.251
5.279
14,637
+0.01(+0.13%)
Jun 10, 2002
5.185
5.275
5.174
5.272
23,821
+0.08(+1.54%)
Jun 07, 2002
5.191
5.202
5.160
5.191
18,655
+0.01(+0.27%)
Jun 06, 2002
5.191
5.191
5.171
5.178
7,462
+0.02(+0.34%)
Jun 05, 2002
5.191
5.198
5.136
5.160
48,504
+0.02(+0.41%)
May 31, 2002
5.118
5.143
5.111
5.139
8,897
-0.05(-1.01%)
May 28, 2002
5.094
5.191
5.094
5.191
26,691
+0.10(+2.05%)
May 27, 2002
5.035
5.122
5.017
5.087
28,700
+0.00(+0.00%)
May 24, 2002
5.035
5.122
5.017
5.087
28,700
+0.09(+1.74%)
May 23, 2002
5.017
5.101
4.989
5.000
26,978
-0.03(-0.69%)
May 22, 2002
5.104
5.104
4.972
5.035
24,682
-0.07(-1.30%)
May 21, 2002
5.097
5.101
5.038
5.101
29,561
+0.02(+0.48%)
May 20, 2002
5.059
5.087
5.021
5.077
8,036
+0.05(+0.97%)
May 17, 2002
5.097
5.101
5.028
5.028
17,220
-0.07(-1.37%)
May 16, 2002
5.087
5.097
5.052
5.097
10,332
+0.00(+0.00%)
May 15, 2002
5.104
5.115
5.052
5.097
10,906
-0.01(-0.20%)
May 14, 2002
5.066
5.115
5.021
5.108
27,265
+0.00(+0.07%)
May 13, 2002
5.104
5.104
5.104
5.104
1,722
+0.03(+0.69%)
May 10, 2002
5.017
5.118
5.010
5.070
24,395
+0.02(+0.35%)
May 09, 2002
5.087
5.104
5.052
5.052
12,628
-0.00(-0.07%)
May 08, 2002
5.115
5.122
5.056
5.056
26,404
-0.04(-0.75%)
May 07, 2002
5.080
5.118
5.052
5.094
11,193
+0.01(+0.27%)
May 06, 2002
5.146
5.146
5.052
5.080
31,857
-0.07(-1.29%)
May 03, 2002
5.139
5.150
5.108
5.146
8,897
+0.00(+0.07%)
May 02, 2002
5.104
5.143
5.104
5.143
12,054
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.