Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 40.61 40.75 40.20 40.37 1,143,300 +0.01(+0.02%)
Jun 27, 2003 40.45 40.91 40.20 40.36 1,163,500 -0.09(-0.22%)
Jun 26, 2003 39.80 40.54 39.65 40.45 1,131,500 +0.33(+0.82%)
Jun 25, 2003 39.55 40.45 39.46 40.12 1,396,400 +0.62(+1.57%)
Jun 24, 2003 39.45 39.96 39.20 39.50 1,313,900 +0.30(+0.77%)
Jun 23, 2003 39.95 39.98 38.83 39.20 1,470,700 -0.99(-2.46%)
Jun 20, 2003 40.38 41.10 40.18 40.19 1,952,900 -0.08(-0.20%)
Jun 19, 2003 42.00 42.04 40.22 40.27 2,361,500 -1.75(-4.16%)
Jun 18, 2003 43.50 43.57 41.87 42.02 1,932,000 -0.29(-0.69%)
Jun 17, 2003 42.50 43.32 42.30 42.31 1,061,600 +0.18(+0.43%)
Jun 16, 2003 41.85 42.55 41.60 42.13 1,708,500 +0.53(+1.27%)
Jun 13, 2003 41.10 42.06 40.24 41.60 1,863,800 +1.54(+3.84%)
Jun 12, 2003 40.25 41.00 39.98 40.06 2,032,600 -0.11(-0.27%)
Jun 11, 2003 39.30 40.39 39.24 40.17 1,333,800 +0.78(+1.98%)
Jun 10, 2003 39.80 39.80 38.64 39.39 1,479,300 -0.41(-1.03%)
Jun 09, 2003 40.05 40.27 39.72 39.80 1,755,900 -0.03(-0.08%)
Jun 06, 2003 40.00 40.81 39.63 39.83 1,740,000 +0.35(+0.89%)
Jun 05, 2003 38.05 39.56 37.93 39.48 1,487,300 +1.20(+3.13%)
Jun 04, 2003 37.90 38.36 37.69 38.28 822,600 +0.38(+1.00%)
Jun 03, 2003 37.18 38.25 36.93 37.90 1,774,700 +0.89(+2.40%)
Jun 02, 2003 37.15 37.70 36.79 37.01 1,417,800 -0.01(-0.03%)
May 30, 2003 36.66 37.23 36.65 37.02 617,600 +0.46(+1.26%)
May 29, 2003 37.30 37.36 36.11 36.56 916,200 -0.40(-1.08%)
May 28, 2003 37.10 37.23 36.82 36.96 1,658,700 -0.14(-0.38%)
May 27, 2003 36.51 37.17 36.36 37.10 2,030,300 +0.52(+1.42%)
May 23, 2003 36.17 36.58 35.98 36.58 1,096,800 +0.33(+0.91%)
May 22, 2003 35.65 36.55 35.40 36.25 1,914,500 +0.67(+1.88%)
May 21, 2003 34.77 35.62 34.67 35.58 1,149,500 +0.75(+2.15%)
May 20, 2003 35.95 36.23 34.48 34.83 2,448,900 -1.10(-3.06%)
May 19, 2003 36.52 36.52 35.10 35.93 1,254,500 -0.87(-2.36%)
May 16, 2003 36.36 36.80 36.11 36.80 1,209,400 +0.54(+1.49%)
May 15, 2003 36.55 36.72 35.58 36.26 2,370,800 -0.19(-0.52%)
May 14, 2003 36.41 36.72 35.95 36.45 772,400 +0.04(+0.11%)
May 13, 2003 35.84 36.78 35.84 36.41 1,846,800 +0.58(+1.62%)
May 12, 2003 35.28 35.90 35.11 35.83 1,290,300 +0.35(+0.99%)
May 09, 2003 35.43 35.93 35.18 35.48 2,524,400 -0.04(-0.11%)
May 08, 2003 36.20 36.20 34.65 35.52 2,460,100 +0.16(+0.45%)
May 07, 2003 33.65 35.36 33.40 35.36 5,698,900 +2.21(+6.67%)
May 06, 2003 31.00 33.31 31.00 33.15 6,581,900 +3.10(+10.32%)
May 05, 2003 29.12 30.05 29.10 30.05 2,059,600 +1.10(+3.80%)
May 02, 2003 28.75 28.95 28.55 28.95 1,119,800 +0.20(+0.70%)
May 01, 2003 29.05 29.10 28.65 28.75 1,643,400 -0.32(-1.10%)
Apr 30, 2003 28.67 29.09 28.43 29.07 1,894,300 +0.20(+0.69%)
Apr 29, 2003 28.75 29.12 28.53 28.87 1,158,700 +0.37(+1.30%)
Apr 28, 2003 29.08 29.12 28.46 28.50 1,661,900 -0.31(-1.08%)
Apr 25, 2003 29.38 29.58 28.60 28.81 947,500 -0.60(-2.04%)
Apr 24, 2003 29.55 29.76 29.07 29.41 1,291,200 -0.13(-0.44%)
Apr 23, 2003 28.66 29.56 28.65 29.54 1,397,400 +0.88(+3.07%)
Apr 22, 2003 27.93 28.76 27.87 28.66 923,700 +0.52(+1.85%)
Apr 21, 2003 28.39 28.64 28.01 28.14 674,400 -0.25(-0.88%)
Apr 17, 2003 28.28 28.49 27.97 28.39 807,100 +0.11(+0.39%)
Apr 16, 2003 29.40 29.46 28.28 28.28 841,700 -1.20(-4.07%)
Apr 15, 2003 28.82 29.53 28.73 29.48 1,464,800 +0.52(+1.80%)
Apr 14, 2003 28.29 28.96 28.24 28.96 1,036,500 +0.67(+2.37%)
Apr 11, 2003 27.94 28.35 27.70 28.29 1,154,600 +0.42(+1.51%)
Apr 10, 2003 27.98 28.25 27.80 27.87 854,300 -0.13(-0.46%)
Apr 09, 2003 28.41 28.72 27.90 28.00 830,100 -0.42(-1.48%)
Apr 08, 2003 28.77 28.90 28.37 28.42 1,363,900 -0.35(-1.22%)
Apr 07, 2003 29.40 29.64 28.76 28.77 900,700 -0.43(-1.47%)
Apr 04, 2003 29.44 29.57 29.11 29.20 866,500 -0.17(-0.58%)
Apr 03, 2003 29.44 29.47 29.00 29.37 1,318,600 -0.03(-0.10%)
Apr 02, 2003 29.00 29.44 28.87 29.40 1,034,500 +0.65(+2.26%)
Apr 01, 2003 28.83 29.23 28.55 28.75 1,684,600 -0.02(-0.07%)
Mar 31, 2003 29.00 29.26 28.50 28.77 904,600 -0.38(-1.30%)
Mar 28, 2003 29.43 29.43 29.00 29.15 937,200 -0.28(-0.95%)
Mar 27, 2003 28.85 29.58 28.76 29.43 823,100 +0.52(+1.80%)
Mar 26, 2003 29.21 29.48 28.85 28.91 644,400 -0.29(-0.99%)
Mar 25, 2003 28.40 29.54 28.39 29.20 1,014,200 +0.96(+3.40%)
Mar 24, 2003 29.00 29.00 28.16 28.24 1,455,500 -1.08(-3.68%)
Mar 21, 2003 28.90 29.33 28.50 29.32 3,550,000 +1.15(+4.08%)
Mar 20, 2003 28.05 28.32 27.77 28.17 879,500 -0.08(-0.28%)
Mar 19, 2003 27.90 28.25 27.76 28.25 919,200 +0.37(+1.33%)
Mar 18, 2003 27.66 27.93 27.62 27.88 972,000 +0.23(+0.83%)
Mar 17, 2003 27.10 27.81 26.90 27.65 1,709,600 +0.63(+2.33%)
Mar 14, 2003 27.84 27.84 26.94 27.02 1,377,300 -0.72(-2.60%)
Mar 13, 2003 27.65 27.74 26.91 27.74 1,658,600 +0.54(+1.99%)
Mar 12, 2003 27.18 27.38 27.04 27.20 882,500 -0.24(-0.87%)
Mar 11, 2003 28.13 28.14 27.43 27.44 1,715,900 -0.69(-2.45%)
Mar 10, 2003 28.60 28.60 28.11 28.13 1,392,700 -0.56(-1.95%)
Mar 07, 2003 28.20 29.05 28.11 28.69 1,658,300 +0.19(+0.67%)
Mar 06, 2003 28.16 28.51 28.15 28.50 2,842,000 +0.34(+1.21%)
Mar 05, 2003 27.80 28.24 27.77 28.16 7,335,700 -0.03(-0.11%)
Mar 04, 2003 29.10 29.45 28.18 28.19 5,608,200 -2.26(-7.42%)
Mar 03, 2003 31.05 31.37 30.40 30.45 1,409,900 -0.48(-1.55%)
Feb 28, 2003 30.50 31.14 30.40 30.93 1,425,200 +0.38(+1.24%)
Feb 27, 2003 29.65 31.08 29.50 30.55 3,613,800 +2.67(+9.58%)
Feb 26, 2003 28.72 28.74 27.71 27.88 1,411,300 -0.86(-2.99%)
Feb 25, 2003 28.33 28.74 28.04 28.74 450,300 +0.21(+0.74%)
Feb 24, 2003 29.05 29.14 28.52 28.53 472,300 -0.49(-1.69%)
Feb 21, 2003 28.88 29.48 28.78 29.02 597,400 +0.32(+1.11%)
Feb 20, 2003 28.90 29.27 28.70 28.70 319,000 -0.15(-0.52%)
Feb 19, 2003 29.29 29.34 28.74 28.85 377,900 -0.40(-1.37%)
Feb 18, 2003 28.60 29.46 28.58 29.25 610,300 +0.70(+2.45%)
Feb 14, 2003 28.19 28.70 28.06 28.55 621,800 +0.50(+1.78%)
Feb 13, 2003 28.77 28.77 27.65 28.05 879,300 -0.61(-2.13%)
Feb 12, 2003 29.20 29.20 28.55 28.66 626,800 -0.51(-1.75%)
Feb 11, 2003 29.14 29.60 29.00 29.17 860,100 +0.17(+0.59%)
Feb 10, 2003 28.80 29.12 28.76 29.00 1,404,700 +0.35(+1.22%)
Feb 07, 2003 29.15 29.20 28.55 28.65 956,600 -0.43(-1.48%)
Feb 06, 2003 29.32 29.45 28.84 29.08 739,100 -0.53(-1.79%)
Feb 05, 2003 30.22 30.45 29.59 29.61 924,700 -0.41(-1.37%)
Feb 04, 2003 30.10 30.18 29.49 30.02 1,036,100 -0.07(-0.23%)
Feb 03, 2003 30.23 30.57 29.88 30.09 617,300 -0.19(-0.63%)
Jan 31, 2003 29.48 30.40 29.30 30.28 924,500 +0.58(+1.95%)
Jan 30, 2003 29.92 30.00 29.53 29.70 825,500 -0.28(-0.93%)
Jan 29, 2003 29.05 30.05 28.90 29.98 933,900 +0.69(+2.36%)
Jan 28, 2003 29.50 29.50 28.82 29.29 836,200 +0.19(+0.65%)
Jan 27, 2003 29.67 29.80 29.04 29.10 839,500 -0.57(-1.92%)
Jan 24, 2003 30.10 30.20 29.35 29.67 845,400 -0.31(-1.03%)
Jan 23, 2003 31.25 31.25 29.85 29.98 2,502,900 -0.53(-1.74%)
Jan 22, 2003 30.60 30.82 30.37 30.51 833,200 -0.09(-0.29%)
Jan 21, 2003 31.04 31.04 30.67 30.60 743,200 -0.43(-1.39%)
Jan 17, 2003 30.70 31.75 30.70 31.03 2,044,500 +0.75(+2.48%)
Jan 16, 2003 27.14 30.63 27.14 30.28 2,770,500 +3.15(+11.61%)
Jan 15, 2003 28.20 28.20 27.03 27.13 1,725,100 -1.22(-4.30%)
Jan 14, 2003 28.58 28.64 27.88 28.35 1,160,600 -0.15(-0.53%)
Jan 13, 2003 28.65 28.81 28.18 28.50 940,100 -0.33(-1.14%)
Jan 10, 2003 28.60 28.84 28.19 28.83 964,000 -0.27(-0.93%)
Jan 09, 2003 29.07 29.30 28.92 29.10 613,200 +0.08(+0.28%)
Jan 08, 2003 29.35 29.50 28.77 29.02 749,600 -0.48(-1.63%)
Jan 07, 2003 29.55 30.00 29.50 29.50 947,600 -0.10(-0.34%)
Jan 06, 2003 28.98 29.68 28.98 29.60 519,700 +0.38(+1.30%)
Jan 03, 2003 28.66 29.23 28.58 29.22 487,800 +0.56(+1.95%)
Jan 02, 2003 28.29 28.68 28.15 28.66 535,700 +0.39(+1.38%)
Dec 31, 2002 28.10 28.46 27.92 28.27 348,800 +0.08(+0.28%)
Dec 30, 2002 27.57 28.34 27.46 28.19 696,300 +0.75(+2.73%)
Dec 27, 2002 27.57 27.90 27.43 27.44 577,500 -0.14(-0.51%)
Dec 26, 2002 27.48 27.98 27.30 27.58 378,700 +0.11(+0.40%)
Dec 24, 2002 27.59 27.61 27.25 27.47 254,700 -0.15(-0.54%)
Dec 23, 2002 27.23 27.67 27.14 27.62 517,500 +0.19(+0.69%)
Dec 20, 2002 27.25 27.60 27.00 27.43 772,100 +0.18(+0.66%)
Dec 19, 2002 27.52 27.93 27.08 27.25 685,000 -0.30(-1.09%)
Dec 18, 2002 28.45 27.82 27.51 27.55 499,300 -0.26(-0.93%)
Dec 17, 2002 28.45 28.59 27.67 27.81 1,050,700 -0.79(-2.76%)
Dec 16, 2002 28.15 28.60 28.03 28.60 739,500 +0.45(+1.60%)
Dec 13, 2002 27.75 28.77 27.70 28.15 532,900 +0.18(+0.64%)
Dec 12, 2002 28.22 28.28 27.95 27.97 386,300 -0.04(-0.14%)
Dec 11, 2002 28.40 28.58 27.95 28.01 1,017,400 -0.77(-2.68%)
Dec 10, 2002 29.29 29.51 28.45 28.78 978,600 -0.46(-1.57%)
Dec 09, 2002 29.55 29.99 29.14 29.24 818,700 -0.44(-1.48%)
Dec 06, 2002 29.15 29.93 28.95 29.68 826,300 +0.31(+1.06%)
Dec 05, 2002 29.52 29.52 29.08 29.37 378,900 -0.06(-0.20%)
Dec 04, 2002 29.00 29.77 28.95 29.43 417,600 +0.28(+0.96%)
Dec 03, 2002 29.17 29.53 28.93 29.15 496,500 -0.01(-0.03%)
Dec 02, 2002 30.05 30.05 29.03 29.16 1,128,000 -0.83(-2.77%)
Nov 29, 2002 30.08 30.10 29.87 29.99 267,800 +0.01(+0.03%)
Nov 27, 2002 30.35 30.48 29.75 29.98 701,600 -0.38(-1.25%)
Nov 26, 2002 30.42 30.62 30.26 30.36 858,700 -0.27(-0.88%)
Nov 25, 2002 30.50 30.80 30.18 30.63 1,225,500 +0.08(+0.26%)
Nov 22, 2002 29.55 30.65 29.50 30.55 1,122,400 +0.56(+1.87%)
Nov 21, 2002 29.40 30.14 29.28 29.99 1,576,200 +0.45(+1.52%)
Nov 20, 2002 29.30 29.55 28.95 29.54 636,600 +0.11(+0.37%)
Nov 19, 2002 29.20 29.49 29.10 29.43 820,600 +0.14(+0.48%)
Nov 18, 2002 29.62 29.75 29.20 29.29 944,100 -0.31(-1.05%)
Nov 15, 2002 29.58 30.15 29.35 29.60 760,100 +0.02(+0.07%)
Nov 14, 2002 28.94 30.30 28.94 29.58 1,023,000 +0.78(+2.71%)
Nov 13, 2002 28.40 29.28 28.21 28.80 990,100 -0.12(-0.41%)
Nov 12, 2002 28.60 29.06 28.42 28.92 634,400 +0.32(+1.12%)
Nov 11, 2002 28.96 28.96 28.15 28.60 563,900 -0.31(-1.07%)
Nov 08, 2002 28.75 29.15 28.50 28.91 696,500 +0.16(+0.56%)
Nov 07, 2002 28.90 29.00 28.62 28.75 447,800 -0.23(-0.79%)
Nov 06, 2002 29.05 29.20 28.31 28.98 1,372,600 -0.06(-0.21%)
Nov 05, 2002 27.95 29.13 27.83 29.04 812,500 +1.19(+4.27%)
Nov 04, 2002 28.50 28.53 27.85 27.85 631,200 -0.49(-1.73%)
Nov 01, 2002 27.41 28.58 27.20 28.34 766,500 +0.85(+3.09%)
Oct 31, 2002 27.92 28.19 27.40 27.49 912,800 -0.31(-1.12%)
Oct 30, 2002 27.51 27.90 27.30 27.80 1,136,000 +0.22(+0.80%)
Oct 29, 2002 27.50 27.81 26.83 27.58 1,422,100 +0.98(+3.68%)
Oct 28, 2002 26.20 26.68 26.00 26.60 911,900 +0.78(+3.02%)
Oct 25, 2002 24.80 25.91 24.76 25.82 463,900 +1.02(+4.11%)
Oct 24, 2002 25.30 25.70 24.62 24.80 356,000 -0.35(-1.39%)
Oct 23, 2002 25.00 25.22 24.25 25.15 3,360,000 -0.23(-0.91%)
Oct 22, 2002 24.40 25.80 24.14 25.38 70,000 +0.74(+3.00%)
Oct 21, 2002 24.26 24.78 23.96 24.64 870,100 +0.39(+1.61%)
Oct 18, 2002 24.66 24.66 24.12 24.25 504,400 -0.51(-2.06%)
Oct 17, 2002 24.95 25.00 24.34 24.76 496,900 +0.25(+1.02%)
Oct 16, 2002 25.00 25.25 24.44 24.51 658,300 -0.59(-2.35%)
Oct 15, 2002 24.60 25.73 24.55 25.10 769,200 +1.04(+4.32%)
Oct 14, 2002 23.10 24.06 23.08 24.06 599,300 +0.40(+1.69%)
Oct 11, 2002 23.20 23.92 23.20 23.66 509,900 +0.76(+3.32%)
Oct 10, 2002 22.70 23.00 22.17 22.90 540,700 -0.04(-0.17%)
Oct 09, 2002 22.91 23.03 22.67 22.94 571,200 -0.17(-0.74%)
Oct 08, 2002 23.50 23.65 22.60 23.11 680,700 -0.17(-0.73%)
Oct 07, 2002 23.42 24.01 23.26 23.28 560,300 -0.34(-1.44%)
Oct 04, 2002 24.56 24.60 22.93 23.62 649,500 -0.94(-3.83%)
Oct 03, 2002 24.38 25.00 24.32 24.56 417,500 +0.19(+0.78%)
Oct 02, 2002 25.37 25.55 24.32 24.37 506,600 -0.92(-3.64%)
Oct 01, 2002 25.00 25.43 24.40 25.29 683,300 +0.78(+3.18%)
Sep 30, 2002 24.60 24.75 23.75 24.51 634,000 -0.34(-1.37%)
Sep 27, 2002 24.86 25.99 24.65 24.85 556,000 -0.01(-0.04%)
Sep 26, 2002 24.59 25.14 24.42 24.86 920,000 +0.37(+1.51%)
Sep 25, 2002 24.40 24.68 24.10 24.49 1,093,700 +0.23(+0.95%)
Sep 24, 2002 24.63 25.27 24.00 24.26 697,600 -0.54(-2.18%)
Sep 23, 2002 25.00 25.12 24.60 24.80 613,300 -0.33(-1.31%)
Sep 20, 2002 25.37 25.55 24.92 25.13 664,700 -0.19(-0.75%)
Sep 19, 2002 25.65 25.93 25.21 25.32 609,600 -0.43(-1.67%)
Sep 18, 2002 25.15 26.00 24.86 25.75 644,000 +0.47(+1.86%)
Sep 17, 2002 25.50 25.60 25.10 25.28 349,000 -0.08(-0.32%)
Sep 16, 2002 25.50 25.53 25.05 25.36 451,400 -0.20(-0.78%)
Sep 13, 2002 25.30 25.58 25.15 25.56 462,300 -0.17(-0.66%)
Sep 12, 2002 25.50 25.92 25.14 25.73 654,600 +0.17(+0.67%)
Sep 11, 2002 25.50 25.80 25.41 25.56 1,254,800 +0.26(+1.03%)
Sep 10, 2002 24.55 25.30 24.38 25.30 472,900 +0.85(+3.48%)
Sep 09, 2002 24.95 25.00 24.20 24.45 790,900 -0.05(-0.20%)
Sep 06, 2002 23.60 24.60 23.55 24.50 771,300 +1.13(+4.84%)
Sep 05, 2002 23.50 24.00 23.02 23.37 713,200 -0.13(-0.55%)
Sep 04, 2002 22.20 23.62 22.11 23.50 559,000 +1.32(+5.95%)
Sep 03, 2002 23.32 23.40 22.12 22.18 469,500 -1.14(-4.89%)
Aug 30, 2002 23.29 24.00 23.16 23.32 496,800 +0.23(+1.00%)
Aug 29, 2002 22.76 23.57 22.55 23.09 467,700 +0.33(+1.45%)
Aug 28, 2002 22.95 23.05 22.25 22.76 365,300 -0.52(-2.23%)
Aug 27, 2002 24.08 24.19 23.07 23.28 557,300 -0.66(-2.76%)
Aug 26, 2002 23.62 23.97 23.20 23.94 481,300 +0.54(+2.31%)
Aug 23, 2002 23.74 23.83 23.28 23.40 446,300 -0.34(-1.43%)
Aug 22, 2002 22.85 23.84 22.85 23.74 453,200 +0.93(+4.08%)
Aug 21, 2002 22.46 22.92 22.46 22.81 354,200 +0.40(+1.78%)
Aug 20, 2002 22.50 22.91 22.29 22.41 426,100 +0.64(+2.94%)
Aug 16, 2002 21.88 22.12 21.55 21.77 338,000 -0.11(-0.50%)
Aug 15, 2002 22.09 22.22 21.70 21.88 458,800 +0.15(+0.69%)
Aug 14, 2002 21.87 21.87 20.90 21.73 564,400 +0.11(+0.51%)
Aug 13, 2002 21.58 22.34 21.48 21.62 471,300 +0.05(+0.23%)
Aug 12, 2002 21.40 22.09 21.35 21.57 359,400 +0.67(+3.21%)
Aug 07, 2002 19.90 20.94 19.63 20.90 1,206,800 +1.80(+9.42%)
Aug 06, 2002 19.28 20.29 18.99 19.10 569,900 -0.03(-0.16%)
Aug 05, 2002 20.40 20.58 19.06 19.13 461,500 -1.25(-6.13%)
Aug 02, 2002 20.20 20.74 20.09 20.38 539,200 +0.04(+0.20%)
Aug 01, 2002 21.10 21.10 20.20 20.34 441,100 -0.73(-3.46%)
Jul 31, 2002 20.58 21.18 19.92 21.07 1,320,000 +0.54(+2.63%)
Jul 30, 2002 19.55 20.58 19.20 20.53 658,000 +0.88(+4.48%)
Jul 29, 2002 19.25 20.03 19.25 19.65 641,300 +0.88(+4.69%)
Jul 26, 2002 18.90 19.05 18.45 18.77 628,000 -0.12(-0.64%)
Jul 25, 2002 18.55 19.73 18.50 18.89 715,700 +0.09(+0.48%)
Jul 24, 2002 18.32 18.91 17.95 18.80 930,700 +0.18(+0.97%)
Jul 23, 2002 19.00 19.70 18.42 18.62 794,500 -0.51(-2.67%)
Jul 22, 2002 19.98 20.70 19.01 19.13 769,500 -0.84(-4.21%)
Jul 19, 2002 20.30 20.30 19.15 19.97 555,400 -0.50(-2.44%)
Jul 17, 2002 20.55 21.15 20.05 20.47 658,000 -0.19(-0.92%)
Jul 12, 2002 20.25 21.20 20.12 20.66 791,700 +0.65(+3.25%)
Jul 11, 2002 19.15 20.31 19.08 20.01 1,262,500 +0.51(+2.62%)
Jul 10, 2002 19.35 19.94 18.94 19.50 1,532,500 -0.10(-0.51%)
Jul 09, 2002 19.15 19.90 18.75 19.60 3,203,300 +0.70(+3.70%)
Jul 08, 2002 20.30 20.60 19.25 18.90 2,543,000 -1.40(-6.90%)
Jul 05, 2002 18.05 20.79 18.05 20.30 1,994,600 -0.59(-2.82%)
Jul 04, 2002 22.25 22.25 20.60 20.89 1,905,400 +0.00(+0.00%)
Jul 03, 2002 22.25 22.25 20.60 20.89 1,905,400 -1.56(-6.95%)
Jul 02, 2002 24.24 24.48 22.45 22.45 1,004,000 -1.69(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.