Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.434
3.498
3.358
3.446
63,356
+0.07(+2.08%)
Jul 30, 2003
3.446
3.492
3.370
3.375
73,459
-0.05(-1.37%)
Jul 29, 2003
3.405
3.463
3.224
3.422
122,090
+0.06(+1.91%)
Jul 28, 2003
3.037
3.358
3.008
3.358
360,620
+0.53(+18.80%)
Jul 25, 2003
2.774
2.862
2.721
2.827
46,918
+0.09(+3.42%)
Jul 24, 2003
2.885
2.914
2.669
2.733
62,158
-0.13(-4.68%)
Jul 23, 2003
2.809
2.885
2.803
2.867
34,246
+0.06(+2.08%)
Jul 22, 2003
2.716
2.920
2.716
2.809
118,836
+0.09(+3.44%)
Jul 21, 2003
2.698
2.733
2.476
2.716
125,343
+0.08(+2.88%)
Jul 18, 2003
2.827
2.879
2.599
2.640
39,555
-0.19(-6.61%)
Jul 17, 2003
2.920
2.996
2.745
2.827
82,706
-0.12(-3.97%)
Jul 16, 2003
2.914
3.031
2.885
2.943
184,762
+0.09(+3.28%)
Jul 15, 2003
2.628
2.902
2.628
2.850
230,482
+0.36(+14.29%)
Jul 14, 2003
2.190
2.494
2.190
2.494
147,261
+0.30(+13.56%)
Jul 11, 2003
2.207
2.207
2.184
2.196
9,931
-0.01(-0.26%)
Jul 10, 2003
2.231
2.260
2.178
2.202
40,240
-0.04(-1.57%)
Jul 09, 2003
2.202
2.237
2.161
2.237
81,336
+0.05(+2.41%)
Jul 08, 2003
2.073
2.190
2.062
2.184
42,637
+0.12(+5.95%)
Jul 07, 2003
2.137
2.155
2.038
2.062
85,788
-0.02(-0.84%)
Jul 03, 2003
2.102
2.108
2.073
2.079
21,918
+0.04(+1.71%)
Jul 02, 2003
2.021
2.102
1.991
2.044
61,815
+0.02(+0.86%)
Jul 01, 2003
2.015
2.032
1.904
2.026
64,384
+0.04(+2.06%)
Jun 30, 2003
1.933
2.102
1.904
1.986
434,936
+0.11(+5.92%)
Jun 27, 2003
2.044
2.108
1.869
1.875
136,645
-0.18(-8.55%)
Jun 26, 2003
2.219
2.219
1.927
2.050
54,281
-0.20(-8.83%)
Jun 25, 2003
2.231
2.260
2.167
2.248
43,836
+0.02(+0.79%)
Jun 24, 2003
2.406
2.406
2.132
2.231
74,487
-0.13(-5.68%)
Jun 23, 2003
2.447
2.453
2.248
2.365
79,110
-0.08(-3.34%)
Jun 20, 2003
2.482
2.540
2.441
2.447
35,274
-0.04(-1.64%)
Jun 19, 2003
2.540
2.610
2.441
2.488
43,151
-0.01(-0.47%)
Jun 18, 2003
2.476
2.716
2.470
2.499
131,337
+0.08(+3.38%)
Jun 17, 2003
2.336
2.424
2.307
2.418
52,911
+0.08(+3.50%)
Jun 16, 2003
2.143
2.336
2.143
2.336
88,014
+0.19(+8.99%)
Jun 13, 2003
2.143
2.149
2.015
2.143
62,329
+0.01(+0.27%)
Jun 12, 2003
2.132
2.137
2.073
2.137
21,233
+0.00(+0.00%)
Jun 11, 2003
2.132
2.137
2.102
2.137
18,493
+0.01(+0.27%)
Jun 10, 2003
2.132
2.137
2.114
2.132
30,822
+0.00(+0.00%)
Jun 09, 2003
2.079
2.137
2.021
2.132
35,103
+0.02(+0.83%)
Jun 06, 2003
2.132
2.149
2.097
2.114
26,027
-0.04(-1.90%)
Jun 05, 2003
2.102
2.155
2.085
2.155
7,534
+0.01(+0.54%)
Jun 04, 2003
1.986
2.184
1.986
2.143
53,254
+0.12(+5.76%)
Jun 03, 2003
2.073
2.073
1.927
2.026
42,466
-0.05(-2.25%)
Jun 02, 2003
2.161
2.161
2.044
2.073
52,569
-0.09(-4.05%)
May 30, 2003
2.161
2.161
2.102
2.161
23,630
+0.00(+0.00%)
May 29, 2003
2.155
2.161
2.132
2.161
16,267
-0.02(-0.80%)
May 28, 2003
2.120
2.278
2.079
2.178
59,760
+0.08(+3.61%)
May 27, 2003
1.991
2.120
1.933
2.102
55,993
+0.09(+4.65%)
May 23, 2003
2.038
2.038
1.997
2.009
14,897
-0.03(-1.43%)
May 22, 2003
2.015
2.038
1.956
2.038
57,021
+0.01(+0.29%)
May 21, 2003
1.956
2.032
1.956
2.032
28,082
+0.07(+3.57%)
May 20, 2003
1.974
1.974
1.898
1.962
29,281
-0.01(-0.59%)
May 19, 2003
2.026
2.026
1.869
1.974
101,028
-0.05(-2.59%)
May 16, 2003
2.120
2.120
1.991
2.026
51,884
-0.09(-4.14%)
May 15, 2003
2.231
2.231
1.986
2.114
65,411
-0.06(-2.69%)
May 14, 2003
2.219
2.248
2.085
2.172
85,274
-0.02(-0.80%)
May 13, 2003
2.295
2.295
2.102
2.190
169,351
-0.11(-4.58%)
May 12, 2003
2.044
2.459
2.044
2.295
510,622
+0.25(+12.29%)
May 09, 2003
1.810
2.044
1.781
2.044
181,680
+0.20(+10.76%)
May 08, 2003
1.910
1.910
1.816
1.845
66,781
-0.09(-4.53%)
May 07, 2003
1.968
1.986
1.810
1.933
229,625
-0.07(-3.50%)
May 06, 2003
2.044
2.102
1.956
2.003
129,967
-0.04(-2.00%)
May 05, 2003
1.986
2.190
1.956
2.044
605,143
+0.23(+12.90%)
May 02, 2003
1.518
1.956
1.513
1.810
601,034
+0.44(+32.48%)
May 01, 2003
1.331
1.390
1.331
1.367
3,767
+0.04(+2.63%)
Apr 30, 2003
1.285
1.372
1.285
1.331
11,815
-0.01(-0.44%)
Apr 29, 2003
1.337
1.372
1.285
1.337
21,233
-0.01(-0.43%)
Apr 28, 2003
1.343
1.343
1.285
1.343
4,452
-0.04(-2.95%)
Apr 25, 2003
1.425
1.425
1.372
1.384
13,527
-0.04(-2.87%)
Apr 24, 2003
1.431
1.431
1.425
1.425
12,842
-0.01(-0.41%)
Apr 23, 2003
1.489
1.489
1.425
1.431
27,740
+0.00(+0.00%)
Apr 22, 2003
1.396
1.431
1.390
1.431
23,287
+0.04(+2.51%)
Apr 21, 2003
1.226
1.402
1.226
1.396
26,198
+0.17(+13.81%)
Apr 17, 2003
1.232
1.238
1.226
1.226
4,794
+0.00(+0.00%)
Apr 16, 2003
1.209
1.232
1.168
1.226
3,424
+0.02(+1.45%)
Apr 15, 2003
1.197
1.209
1.180
1.209
5,650
-0.02(-1.43%)
Apr 14, 2003
1.221
1.226
1.080
1.226
11,301
+0.01(+0.48%)
Apr 11, 2003
1.221
1.221
1.221
1.221
171
+0.00(+0.00%)
Apr 10, 2003
1.221
1.221
1.221
1.221
4,280
-0.01(-0.48%)
Apr 09, 2003
1.221
1.226
1.221
1.226
2,739
+0.00(+0.00%)
Apr 08, 2003
1.215
1.226
1.215
1.226
5,308
+0.01(+0.96%)
Apr 07, 2003
1.209
1.215
1.209
1.215
4,280
+0.01(+0.48%)
Apr 04, 2003
1.261
1.261
1.110
1.209
13,185
+0.01(+0.49%)
Apr 03, 2003
1.168
1.209
1.168
1.203
30,137
+0.04(+3.00%)
Apr 02, 2003
1.139
1.174
1.139
1.168
70,548
+0.03(+2.56%)
Apr 01, 2003
1.110
1.139
1.057
1.139
7,191
-0.02(-2.01%)
Mar 31, 2003
1.180
1.180
1.139
1.162
5,308
+0.02(+1.53%)
Mar 28, 2003
1.150
1.168
1.110
1.145
15,753
-0.01(-0.51%)
Mar 27, 2003
1.040
1.162
1.040
1.150
25,171
+0.11(+10.67%)
Mar 26, 2003
1.045
1.045
1.040
1.040
7,020
-0.01(-0.56%)
Mar 25, 2003
1.045
1.051
0.9344
1.045
14,041
-0.01(-0.56%)
Mar 24, 2003
1.086
1.086
1.051
1.051
4,794
-0.04(-3.74%)
Mar 21, 2003
1.045
1.092
1.045
1.092
2,568
+0.05(+4.47%)
Mar 20, 2003
1.045
1.045
1.022
1.045
10,274
+0.00(+0.00%)
Mar 19, 2003
1.016
1.045
0.9694
1.045
3,082
-0.03(-2.72%)
Mar 18, 2003
1.075
1.075
1.069
1.075
4,109
+0.00(+0.00%)
Mar 17, 2003
1.098
1.098
1.028
1.075
8,561
-0.02(-2.13%)
Mar 14, 2003
1.098
1.098
1.080
1.098
16,609
+0.00(+0.00%)
Mar 13, 2003
1.069
1.098
1.022
1.098
25,856
+0.02(+2.17%)
Mar 12, 2003
1.010
1.075
1.010
1.075
11,301
-0.01(-0.54%)
Mar 11, 2003
1.110
1.110
1.075
1.080
23,630
-0.02(-1.60%)
Mar 10, 2003
1.110
1.110
1.045
1.098
12,500
-0.04(-3.09%)
Mar 07, 2003
1.110
1.133
0.9986
1.133
40,411
+0.02(+1.57%)
Mar 06, 2003
1.115
1.139
1.051
1.115
9,931
+0.01(+0.53%)
Mar 05, 2003
1.063
1.156
0.9402
1.110
60,274
+0.00(+0.00%)
Mar 04, 2003
1.139
1.156
1.022
1.110
111,645
-0.04(-3.55%)
Mar 03, 2003
1.045
1.256
1.045
1.150
140,926
+0.12(+11.93%)
Feb 28, 2003
0.9986
1.028
0.9986
1.028
6,849
+0.04(+4.14%)
Feb 27, 2003
0.9869
0.9869
0.9869
0.9869
171
+0.00(+0.00%)
Feb 26, 2003
0.9928
0.9986
0.9869
0.9869
18,493
-0.01(-0.59%)
Feb 25, 2003
0.9461
0.9928
0.9461
0.9928
9,589
+0.11(+12.58%)
Feb 24, 2003
0.9461
0.9461
0.8818
0.8818
2,226
-0.06(-6.79%)
Feb 21, 2003
0.9519
0.9577
0.9402
0.9461
17,465
+0.05(+5.88%)
Feb 20, 2003
0.8468
0.8993
0.8468
0.8935
19,692
+0.02(+2.00%)
Feb 19, 2003
0.8526
0.8760
0.8468
0.8760
7,363
+0.03(+3.45%)
Feb 18, 2003
0.8468
0.8468
0.8468
0.8468
1,027
+0.00(+0.00%)
Feb 14, 2003
0.8468
0.8468
0.8468
0.8468
0
+0.00(+0.00%)
Feb 13, 2003
0.8409
0.8760
0.8176
0.8468
19,178
+0.00(+0.00%)
Feb 12, 2003
0.8468
0.8468
0.8468
0.8468
684
+0.01(+1.40%)
Feb 11, 2003
0.8993
0.9052
0.7884
0.8351
44,178
-0.06(-7.14%)
Feb 10, 2003
0.8468
0.8993
0.8468
0.8993
5,479
+0.00(+0.00%)
Feb 07, 2003
0.9052
0.9052
0.8993
0.8993
9,246
+0.02(+2.67%)
Feb 06, 2003
0.8176
0.8760
0.8176
0.8760
11,815
+0.05(+6.38%)
Feb 05, 2003
0.8234
0.8234
0.8234
0.8234
513
+0.00(+0.00%)
Feb 04, 2003
0.8234
0.8234
0.8234
0.8234
513
+0.00(+0.00%)
Feb 03, 2003
0.8234
0.8234
0.8176
0.8234
10,445
-0.02(-2.76%)
Jan 31, 2003
0.8468
0.8526
0.8468
0.8468
12,328
+0.00(+0.00%)
Jan 30, 2003
0.8585
0.8585
0.8468
0.8468
11,986
-0.01(-1.36%)
Jan 29, 2003
0.8468
0.8585
0.8293
0.8585
7,191
+0.01(+0.68%)
Jan 28, 2003
0.8585
0.8585
0.8526
0.8526
2,054
-0.01(-0.68%)
Jan 27, 2003
0.9052
0.9052
0.8176
0.8585
10,445
-0.05(-5.77%)
Jan 24, 2003
0.9110
0.9110
0.8468
0.9110
13,356
-0.01(-0.64%)
Jan 23, 2003
0.8643
0.9169
0.8585
0.9169
3,253
+0.05(+6.08%)
Jan 22, 2003
0.8760
0.8818
0.8234
0.8643
10,445
+0.05(+5.71%)
Jan 21, 2003
0.8877
0.8877
0.8176
0.8176
114,213
-0.07(-7.89%)
Jan 17, 2003
0.8993
0.8993
0.8585
0.8877
27,397
-0.02(-1.94%)
Jan 16, 2003
0.8293
0.9052
0.8293
0.9052
63,870
+0.07(+8.39%)
Jan 15, 2003
0.8118
0.8409
0.8118
0.8351
22,945
+0.01(+1.42%)
Jan 14, 2003
0.8234
0.8234
0.7942
0.8234
5,479
+0.02(+2.17%)
Jan 13, 2003
0.8293
0.8293
0.8059
0.8059
10,445
-0.01(-1.43%)
Jan 10, 2003
0.7884
0.8293
0.7826
0.8176
33,733
+0.02(+2.19%)
Jan 09, 2003
0.7826
0.8118
0.7417
0.8001
52,397
+0.05(+6.20%)
Jan 08, 2003
0.7884
0.8001
0.7358
0.7534
42,295
-0.07(-8.51%)
Jan 07, 2003
0.7942
0.8234
0.7358
0.8234
23,630
+0.04(+4.44%)
Jan 06, 2003
0.8234
0.8234
0.7592
0.7884
17,123
+0.01(+1.50%)
Jan 03, 2003
0.8001
0.8293
0.7767
0.7767
74,658
-0.02(-2.92%)
Jan 02, 2003
0.9052
0.9052
0.7592
0.8001
102,912
-0.11(-11.61%)
Dec 31, 2002
0.9052
0.9052
0.7884
0.9052
32,877
+0.03(+3.33%)
Dec 30, 2002
0.9052
0.9052
0.8059
0.8760
31,335
-0.04(-3.85%)
Dec 27, 2002
0.8818
0.9110
0.8468
0.9110
39,726
-0.01(-0.64%)
Dec 26, 2002
0.9636
0.9636
0.7942
0.9169
19,007
-0.05(-4.85%)
Dec 24, 2002
0.9052
0.9636
0.8468
0.9636
2,739
+0.06(+7.14%)
Dec 23, 2002
0.7884
0.9344
0.7884
0.8993
9,246
+0.05(+5.48%)
Dec 20, 2002
0.8526
0.8643
0.7592
0.8526
15,239
-0.01(-0.68%)
Dec 19, 2002
0.8585
0.8585
0.8585
0.8585
1,541
+0.00(+0.00%)
Dec 18, 2002
0.8585
0.8643
0.8176
0.8585
17,465
-0.01(-0.68%)
Dec 17, 2002
0.8643
0.8643
0.8643
0.8643
684
+0.00(+0.00%)
Dec 16, 2002
0.8176
0.8643
0.8176
0.8643
4,109
+0.05(+5.71%)
Dec 13, 2002
0.8176
0.8176
0.8176
0.8176
684
+0.00(+0.00%)
Dec 12, 2002
0.8526
0.8526
0.7884
0.8176
23,972
-0.04(-4.11%)
Dec 11, 2002
0.8701
0.8701
0.8468
0.8526
25,513
-0.01(-0.68%)
Dec 10, 2002
0.8059
0.8585
0.7650
0.8585
33,219
+0.05(+6.52%)
Dec 09, 2002
0.8993
0.8993
0.7650
0.8059
46,062
-0.11(-12.10%)
Dec 06, 2002
0.9052
0.9169
0.8760
0.9169
28,938
-0.02(-1.87%)
Dec 05, 2002
0.9285
0.9344
0.8818
0.9344
34,760
+0.01(+0.63%)
Dec 04, 2002
0.9402
0.9402
0.8760
0.9285
41,610
-0.01(-0.63%)
Dec 03, 2002
0.9811
0.9928
0.8176
0.9344
117,467
-0.04(-4.19%)
Dec 02, 2002
0.9869
0.9928
0.8526
0.9753
70,891
-0.01(-0.60%)
Nov 29, 2002
0.9753
0.9928
0.9636
0.9811
3,767
+0.00(+0.00%)
Nov 27, 2002
0.9636
0.9869
0.9169
0.9811
45,034
+0.04(+4.35%)
Nov 26, 2002
0.9636
0.9636
0.8760
0.9402
30,308
-0.01(-0.62%)
Nov 25, 2002
0.9636
0.9753
0.9052
0.9461
71,918
-0.05(-4.71%)
Nov 22, 2002
0.9052
0.9928
0.8935
0.9928
21,233
+0.11(+12.58%)
Nov 21, 2002
0.8993
0.9461
0.8760
0.8818
69,521
-0.02(-2.58%)
Nov 20, 2002
0.8818
0.9052
0.8818
0.9052
19,520
+0.00(+0.00%)
Nov 19, 2002
0.9402
0.9402
0.9052
0.9052
4,452
-0.04(-3.73%)
Nov 18, 2002
0.9811
0.9811
0.9052
0.9402
10,616
-0.02(-2.42%)
Nov 15, 2002
0.9402
0.9636
0.9285
0.9636
14,554
+0.02(+1.85%)
Nov 14, 2002
0.9052
0.9461
0.8701
0.9461
18,150
+0.04(+4.52%)
Nov 13, 2002
0.9344
0.9344
0.9052
0.9052
14,383
-0.03(-3.12%)
Nov 12, 2002
0.9052
0.9344
0.9052
0.9344
19,007
+0.03(+3.23%)
Nov 11, 2002
0.9402
0.9402
0.8351
0.9052
32,020
+0.02(+2.65%)
Nov 08, 2002
0.8993
0.8993
0.8351
0.8818
16,438
+0.01(+0.67%)
Nov 07, 2002
0.8935
0.8935
0.8760
0.8760
44,521
-0.02(-1.96%)
Nov 06, 2002
0.8935
0.9169
0.8935
0.8935
4,965
-0.01(-0.65%)
Nov 05, 2002
0.9402
0.9402
0.8760
0.8993
19,863
-0.05(-5.52%)
Nov 04, 2002
0.9344
0.9636
0.9344
0.9519
23,287
+0.02(+2.52%)
Nov 01, 2002
0.9052
0.9344
0.8293
0.9285
111,816
+0.01(+1.27%)
Oct 31, 2002
0.9285
0.9285
0.9052
0.9169
6,164
-0.01(-1.26%)
Oct 30, 2002
0.9227
0.9285
0.8760
0.9285
26,370
+0.01(+0.63%)
Oct 29, 2002
0.9285
0.9285
0.8818
0.9227
359,593
+0.01(+1.28%)
Oct 28, 2002
0.8877
0.9344
0.8176
0.9110
6,335
+0.04(+4.00%)
Oct 25, 2002
0.8701
0.8760
0.8118
0.8760
69,350
+0.04(+4.17%)
Oct 24, 2002
0.7592
0.8409
0.7183
0.8409
302,743
+0.08(+10.77%)
Oct 23, 2002
0.7592
0.7592
0.7008
0.7592
8,561
+0.00(+0.00%)
Oct 22, 2002
0.7300
0.7592
0.7300
0.7592
16,096
+0.03(+4.00%)
Oct 21, 2002
0.7300
0.7300
0.7066
0.7300
547,951
+0.00(+0.00%)
Oct 18, 2002
0.7300
0.7592
0.7300
0.7300
95,206
+0.00(+0.00%)
Oct 17, 2002
0.7300
0.7300
0.7300
0.7300
41,610
+0.01(+1.63%)
Oct 16, 2002
0.7300
0.7300
0.7125
0.7183
30,822
-0.01(-1.60%)
Oct 15, 2002
0.7300
0.7300
0.7066
0.7300
28,767
+0.00(+0.00%)
Oct 14, 2002
0.7592
0.7592
0.7066
0.7300
7,534
+0.01(+1.63%)
Oct 11, 2002
0.7300
0.7475
0.7008
0.7183
171,063
-0.04(-5.38%)
Oct 10, 2002
0.7650
0.7826
0.7300
0.7592
58,562
-0.06(-7.14%)
Oct 09, 2002
0.8526
0.8526
0.7300
0.8176
60,959
-0.05(-5.41%)
Oct 08, 2002
0.8935
0.9636
0.8585
0.8643
55,480
-0.07(-7.50%)
Oct 07, 2002
0.9636
0.9636
0.9052
0.9344
30,479
-0.04(-4.19%)
Oct 04, 2002
0.9344
0.9753
0.9344
0.9753
513
+0.00(+0.00%)
Oct 03, 2002
0.9753
0.9753
0.9402
0.9753
26,027
+0.01(+0.60%)
Oct 02, 2002
0.9811
0.9811
0.9694
0.9694
3,082
+0.01(+0.61%)
Oct 01, 2002
0.9577
0.9636
0.8877
0.9636
273,975
+0.00(+0.00%)
Sep 30, 2002
0.9402
0.9636
0.9402
0.9636
1,027
+0.01(+1.23%)
Sep 27, 2002
0.9636
0.9928
0.9519
0.9519
5,308
-0.01(-0.61%)
Sep 26, 2002
0.9461
0.9577
0.8993
0.9577
9,760
+0.03(+3.14%)
Sep 25, 2002
0.8877
0.9285
0.8877
0.9285
6,849
-0.01(-0.63%)
Sep 24, 2002
0.9753
0.9928
0.9753
0.9344
13,185
-0.06(-5.88%)
Sep 23, 2002
0.9986
0.9986
0.9402
0.9928
8,048
-0.06(-6.08%)
Sep 20, 2002
1.121
1.121
0.9928
1.057
8,561
-0.07(-6.22%)
Sep 19, 2002
1.127
1.127
1.127
1.127
342
+0.00(+0.00%)
Sep 18, 2002
1.110
1.133
1.080
1.127
2,739
+0.02(+1.58%)
Sep 17, 2002
1.110
1.110
1.110
1.110
856
+0.00(+0.00%)
Sep 16, 2002
1.110
1.110
1.051
1.110
10,616
-0.04(-3.06%)
Sep 13, 2002
1.145
1.150
1.145
1.145
3,082
+0.00(+0.00%)
Sep 12, 2002
1.115
1.145
1.080
1.145
22,774
-0.01(-0.51%)
Sep 11, 2002
1.150
1.150
1.150
1.150
171
+0.01(+0.51%)
Sep 10, 2002
1.139
1.145
1.139
1.145
2,910
-0.01(-1.01%)
Sep 09, 2002
1.156
1.156
1.156
1.156
513
+0.00(+0.00%)
Sep 06, 2002
1.156
1.156
1.150
1.156
14,554
-0.01(-0.50%)
Sep 05, 2002
1.203
1.203
1.139
1.162
1,712
-0.05(-3.86%)
Sep 04, 2002
1.168
1.209
1.139
1.209
5,137
-0.05(-3.72%)
Sep 03, 2002
1.256
1.256
1.256
1.256
171
+0.04(+3.37%)
Aug 30, 2002
1.215
1.215
1.215
1.215
171
+0.11(+9.47%)
Aug 29, 2002
1.110
1.110
1.110
1.110
342
-0.06(-5.00%)
Aug 28, 2002
1.197
1.197
1.168
1.168
3,595
-0.03(-2.44%)
Aug 27, 2002
1.197
1.197
1.197
1.197
513
+0.00(+0.00%)
Aug 26, 2002
1.279
1.279
1.197
1.197
2,226
-0.09(-6.82%)
Aug 23, 2002
1.285
1.291
1.162
1.285
19,863
-0.03(-2.22%)
Aug 22, 2002
1.197
1.372
1.139
1.314
35,445
+0.06(+4.65%)
Aug 21, 2002
1.203
1.256
1.168
1.256
34,246
+0.05(+4.37%)
Aug 20, 2002
1.285
1.302
1.203
1.203
8,048
-0.02(-1.44%)
Aug 16, 2002
1.285
1.285
1.221
1.221
6,506
+0.01(+0.97%)
Aug 15, 2002
1.168
1.226
1.168
1.209
15,411
+0.07(+6.15%)
Aug 14, 2002
1.080
1.139
1.080
1.139
46,062
+0.01(+0.52%)
Aug 13, 2002
1.221
1.221
1.110
1.133
12,157
-0.09(-7.62%)
Aug 12, 2002
1.168
1.226
1.150
1.226
16,781
+0.00(+0.00%)
Aug 07, 2002
1.256
1.256
1.174
1.226
7,705
+0.03(+2.44%)
Aug 06, 2002
1.180
1.197
1.174
1.197
2,226
+0.02(+1.49%)
Aug 05, 2002
1.261
1.314
1.150
1.180
43,664
-0.13(-10.22%)
Aug 02, 2002
1.285
1.425
1.285
1.314
19,349
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.