Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	30.03	30.50	30.00	30.23	2,647,000	+0.09(+0.28%)
Aug 28, 2003	30.45	30.57	29.75	30.14	2,705,900	+0.06(+0.20%)
Aug 27, 2003	29.18	30.12	29.16	30.08	2,221,600	+0.84(+2.87%)
Aug 26, 2003	28.89	29.25	28.38	29.24	2,332,200	+0.26(+0.90%)
Aug 25, 2003	29.65	29.73	28.84	28.98	2,026,400	-0.77(-2.59%)
Aug 22, 2003	29.75	30.47	29.54	29.75	3,454,800	+0.37(+1.26%)
Aug 21, 2003	28.95	29.48	28.18	29.38	4,237,600	+0.65(+2.28%)
Aug 20, 2003	28.20	28.93	28.17	28.73	2,875,300	+0.07(+0.24%)
Aug 19, 2003	28.38	28.93	28.16	28.66	3,507,600	+0.39(+1.38%)
Aug 18, 2003	26.52	28.34	26.50	28.27	3,792,600	+1.87(+7.06%)
Aug 15, 2003	26.46	28.00	26.14	26.40	2,715,500	+0.09(+0.36%)
Aug 14, 2003	25.39	26.49	25.36	26.30	4,052,100	+0.55(+2.14%)
Aug 13, 2003	25.29	26.10	25.29	25.75	2,873,400	+0.61(+2.45%)
Aug 12, 2003	25.10	25.30	24.52	25.14	2,410,700	+0.26(+1.05%)
Aug 11, 2003	24.00	25.14	23.98	24.88	4,315,900	+0.93(+3.88%)
Aug 08, 2003	26.03	26.18	23.52	23.95	8,088,900	-1.96(-7.56%)
Aug 07, 2003	25.91	26.34	25.70	25.91	3,686,600	-0.10(-0.38%)
Aug 06, 2003	27.15	27.38	25.70	26.01	9,180,000	-2.44(-8.58%)
Aug 05, 2003	29.10	29.55	28.36	28.45	4,739,000	-0.66(-2.28%)
Aug 04, 2003	28.12	29.26	27.80	29.11	4,282,100	+0.95(+3.39%)
Aug 01, 2003	28.42	28.48	27.80	28.16	3,179,500	-0.18(-0.65%)
Jul 31, 2003	28.66	29.05	28.27	28.34	4,202,400	-0.05(-0.16%)
Jul 30, 2003	28.27	29.20	28.27	28.39	3,240,800	+0.02(+0.05%)
Jul 29, 2003	27.88	28.90	27.75	28.38	4,580,000	+0.70(+2.55%)
Jul 28, 2003	28.36	28.61	27.57	27.67	3,619,700	-0.55(-1.95%)
Jul 25, 2003	27.13	28.38	27.13	28.22	3,201,500	+0.81(+2.96%)
Jul 24, 2003	27.50	28.38	27.35	27.41	4,945,900	+0.04(+0.13%)
Jul 23, 2003	26.40	27.50	26.12	27.38	4,348,500	+0.90(+3.40%)
Jul 22, 2003	26.25	26.66	25.91	26.48	4,951,400	+0.51(+1.94%)
Jul 21, 2003	27.55	27.55	25.82	25.97	7,680,000	-1.52(-5.53%)
Jul 18, 2003	27.50	27.95	26.23	27.49	8,562,400	+0.23(+0.86%)
Jul 17, 2003	25.11	27.45	25.02	27.25	12,249,900	+2.90(+11.93%)
Jul 16, 2003	24.55	24.95	24.11	24.35	4,450,700	-0.15(-0.61%)
Jul 15, 2003	25.13	25.32	24.14	24.50	2,964,400	-0.37(-1.49%)
Jul 14, 2003	24.55	25.25	24.55	24.87	3,511,400	+0.78(+3.24%)
Jul 11, 2003	23.41	24.10	23.25	24.09	2,850,900	+0.71(+3.04%)
Jul 10, 2003	22.98	23.46	22.61	23.38	3,815,200	+0.15(+0.67%)
Jul 09, 2003	23.33	23.71	22.93	23.23	2,897,400	-0.18(-0.77%)
Jul 08, 2003	22.93	23.61	22.55	23.41	2,961,100	+0.45(+1.96%)
Jul 07, 2003	21.79	23.00	21.75	22.95	4,229,400	+1.36(+6.32%)
Jul 03, 2003	21.12	21.70	20.98	21.59	1,548,000	+0.21(+1.01%)
Jul 02, 2003	20.86	21.46	20.57	21.38	4,328,200	+0.57(+2.72%)
Jul 01, 2003	20.05	20.85	19.75	20.81	3,217,900	+0.52(+2.59%)
Jun 30, 2003	20.93	21.10	19.00	20.29	4,731,500	-0.32(-1.53%)
Jun 27, 2003	19.77	20.73	19.77	20.60	3,611,100	+0.74(+3.73%)
Jun 26, 2003	20.14	20.34	19.66	19.86	4,065,900	-0.27(-1.32%)
Jun 25, 2003	19.90	20.70	19.73	20.12	4,678,200	+0.31(+1.56%)
Jun 24, 2003	18.27	20.38	17.88	19.82	8,040,100	+1.11(+5.91%)
Jun 23, 2003	19.00	19.12	18.65	18.71	1,983,000	-0.37(-1.94%)
Jun 20, 2003	19.45	19.46	18.75	19.08	2,714,400	-0.12(-0.63%)
Jun 19, 2003	19.68	19.73	19.00	19.20	2,283,700	-0.35(-1.79%)
Jun 18, 2003	19.14	19.62	18.89	19.55	2,720,500	+0.33(+1.72%)
Jun 17, 2003	19.00	19.95	18.95	19.22	6,063,400	+0.86(+4.68%)
Jun 16, 2003	18.50	18.64	17.83	18.36	4,416,700	+0.18(+1.02%)
Jun 13, 2003	18.95	19.25	18.14	18.18	3,222,300	-0.68(-3.61%)
Jun 12, 2003	18.82	19.62	18.59	18.86	5,085,800	+0.16(+0.88%)
Jun 11, 2003	18.05	18.73	17.73	18.69	2,899,800	+0.62(+3.40%)
Jun 10, 2003	17.52	18.14	17.51	18.07	2,383,300	+0.70(+4.03%)
Jun 09, 2003	17.96	18.25	17.16	17.38	3,760,490	-0.59(-3.26%)
Jun 06, 2003	19.34	19.43	17.82	17.96	4,583,900	-1.06(-5.60%)
Jun 05, 2003	18.13	19.12	18.07	19.02	3,900,500	+0.62(+3.40%)
Jun 04, 2003	18.14	18.63	17.75	18.40	3,762,200	+0.18(+0.99%)
Jun 03, 2003	17.93	18.23	17.52	18.22	4,596,700	-0.14(-0.74%)
Jun 02, 2003	18.10	19.11	18.10	18.36	4,789,200	+0.18(+1.02%)
May 30, 2003	18.12	18.30	17.75	18.17	4,085,000	+0.18(+1.00%)
May 29, 2003	18.02	18.46	17.68	17.99	6,070,700	-0.12(-0.66%)
May 28, 2003	17.28	18.71	17.25	18.11	8,670,600	+0.89(+5.20%)
May 27, 2003	16.39	17.45	16.29	17.21	6,120,200	+0.70(+4.21%)
May 23, 2003	15.49	16.70	15.41	16.52	4,200,500	+0.94(+6.03%)
May 22, 2003	15.79	15.82	15.38	15.58	3,824,700	-0.10(-0.64%)
May 21, 2003	14.69	15.80	14.62	15.68	10,028,500	+1.47(+10.38%)
May 20, 2003	13.82	14.29	13.78	14.21	3,672,200	+0.53(+3.88%)
May 19, 2003	14.30	14.50	13.68	13.68	3,692,100	-0.87(-5.98%)
May 16, 2003	14.30	14.74	14.21	14.54	3,556,100	+0.10(+0.66%)
May 15, 2003	14.48	14.93	14.21	14.45	4,905,300	+0.05(+0.35%)
May 14, 2003	13.90	14.45	13.89	14.40	4,327,300	+0.42(+3.00%)
May 13, 2003	13.80	14.15	13.68	13.98	3,479,700	-0.07(-0.50%)
May 12, 2003	13.09	14.07	13.00	14.05	4,312,000	+1.04(+7.99%)
May 09, 2003	12.71	13.05	12.68	13.01	1,926,400	+0.38(+3.05%)
May 08, 2003	12.60	12.80	12.35	12.62	1,829,200	-0.18(-1.37%)
May 07, 2003	12.98	13.24	12.71	12.80	2,688,700	-0.25(-1.92%)
May 06, 2003	12.87	13.14	12.74	13.05	2,760,900	+0.20(+1.56%)
May 05, 2003	12.77	13.22	12.60	12.85	2,856,300	+0.07(+0.59%)
May 02, 2003	12.22	12.93	12.09	12.78	4,411,100	+0.54(+4.46%)
May 01, 2003	12.11	12.36	11.98	12.23	2,336,900	+0.13(+1.07%)
Apr 30, 2003	11.75	12.24	11.65	12.10	3,158,700	+0.36(+3.07%)
Apr 29, 2003	11.54	11.99	11.54	11.74	2,235,300	+0.22(+1.95%)
Apr 28, 2003	11.60	11.86	11.41	11.52	3,038,500	+0.01(+0.09%)
Apr 25, 2003	11.30	11.70	11.26	11.51	3,418,200	+0.02(+0.13%)
Apr 24, 2003	11.80	11.96	11.45	11.49	4,606,400	-0.63(-5.24%)
Apr 23, 2003	12.17	12.45	11.83	12.12	4,793,400	-0.06(-0.49%)
Apr 22, 2003	11.65	12.24	11.59	12.19	5,298,300	+0.45(+3.83%)
Apr 21, 2003	11.07	11.94	11.03	11.73	6,925,600	+0.74(+6.73%)
Apr 17, 2003	9.825	11.24	9.740	10.99	18,363,300	+2.09(+23.54%)
Apr 16, 2003	9.010	9.105	8.725	8.900	4,341,400	+0.05(+0.56%)
Apr 15, 2003	8.600	9.065	8.560	8.850	2,570,800	+0.21(+2.37%)
Apr 14, 2003	8.510	8.690	8.210	8.645	2,378,200	+0.31(+3.78%)
Apr 11, 2003	8.425	8.575	8.305	8.330	2,648,300	+0.04(+0.48%)
Apr 10, 2003	8.465	8.625	8.225	8.290	4,650,900	-0.18(-2.13%)
Apr 09, 2003	8.500	8.805	8.430	8.470	2,762,300	+0.03(+0.30%)
Apr 08, 2003	8.590	8.625	8.360	8.445	2,371,300	-0.08(-0.94%)
Apr 07, 2003	9.335	9.400	8.475	8.525	3,928,800	-0.34(-3.89%)
Apr 04, 2003	9.005	9.175	8.780	8.870	1,666,700	-0.06(-0.62%)
Apr 03, 2003	9.180	9.190	8.795	8.925	2,020,600	-0.08(-0.89%)
Apr 02, 2003	8.865	9.065	8.815	9.005	2,972,300	+0.44(+5.14%)
Apr 01, 2003	8.500	8.735	8.325	8.565	2,374,600	+0.15(+1.84%)
Mar 31, 2003	8.685	8.690	8.320	8.410	2,744,148	-0.33(-3.83%)
Mar 28, 2003	9.130	9.130	8.655	8.745	3,260,610	-0.41(-4.48%)
Mar 27, 2003	9.285	9.315	8.965	9.155	3,030,142	-0.27(-2.86%)
Mar 26, 2003	9.610	9.624	9.340	9.425	2,234,614	-0.18(-1.87%)
Mar 25, 2003	9.695	9.925	9.525	9.605	3,031,409	-0.07(-0.72%)
Mar 24, 2003	9.850	9.990	9.645	9.675	2,575,916	-0.56(-5.47%)
Mar 21, 2003	10.40	10.64	10.04	10.23	3,520,486	-0.07(-0.68%)
Mar 20, 2003	9.825	10.43	9.770	10.30	2,376,730	+0.26(+2.59%)
Mar 19, 2003	10.05	10.21	9.540	10.04	2,549,414	+0.00(+0.00%)
Mar 18, 2003	10.07	10.43	9.925	10.04	2,825,477	-0.16(-1.57%)
Mar 17, 2003	9.325	10.36	9.265	10.21	4,675,594	+0.65(+6.81%)
Mar 14, 2003	9.375	9.870	9.275	9.555	346,209,984	+0.30(+3.24%)
Mar 13, 2003	8.560	9.275	8.530	9.255	2,890,500	+0.93(+11.17%)
Mar 12, 2003	8.080	8.380	8.075	8.325	2,609,310	+0.22(+2.71%)
Mar 11, 2003	8.315	8.390	8.105	8.105	726,000	-0.09(-1.16%)
Mar 10, 2003	8.390	8.575	8.195	8.200	1,032,200	-0.28(-3.24%)
Mar 07, 2003	8.275	8.605	8.200	8.475	1,665,700	-0.06(-0.76%)
Mar 06, 2003	8.400	8.655	8.250	8.540	1,599,200	+0.18(+2.15%)
Mar 05, 2003	8.175	8.455	8.175	8.360	1,250,500	+0.07(+0.91%)
Mar 04, 2003	8.350	8.415	8.190	8.285	1,644,100	-0.04(-0.48%)
Mar 03, 2003	8.490	8.595	8.225	8.325	2,674,300	-0.02(-0.18%)
Feb 28, 2003	8.075	8.375	8.060	8.340	1,860,600	+0.33(+4.12%)
Feb 27, 2003	7.885	8.100	7.725	8.010	2,770,200	+0.33(+4.30%)
Feb 26, 2003	8.025	8.155	7.645	7.680	2,281,600	-0.38(-4.71%)
Feb 25, 2003	7.985	8.075	7.825	8.060	2,225,100	+0.02(+0.19%)
Feb 24, 2003	8.210	8.290	8.015	8.045	1,805,300	-0.19(-2.31%)
Feb 21, 2003	8.420	8.450	8.000	8.235	2,263,900	-0.27(-3.12%)
Feb 20, 2003	8.645	8.945	8.450	8.500	2,537,300	-0.08(-0.93%)
Feb 19, 2003	8.750	8.755	8.350	8.580	2,197,200	-0.14(-1.61%)
Feb 18, 2003	8.250	8.750	8.075	8.720	2,883,200	+0.68(+8.39%)
Feb 14, 2003	7.750	8.090	7.725	8.045	1,667,300	+0.33(+4.35%)
Feb 13, 2003	7.765	7.835	7.550	7.710	1,077,500	-0.00(-0.06%)
Feb 12, 2003	7.865	8.105	7.685	7.715	1,934,100	-0.20(-2.53%)
Feb 11, 2003	7.830	8.000	7.785	7.915	1,883,600	+0.19(+2.46%)
Feb 10, 2003	7.700	7.900	7.470	7.725	2,073,100	+0.15(+1.98%)
Feb 07, 2003	7.975	8.045	7.485	7.575	1,732,500	-0.29(-3.63%)
Feb 06, 2003	8.105	8.200	7.755	7.860	1,492,700	-0.27(-3.32%)
Feb 05, 2003	8.155	8.490	8.060	8.130	3,532,000	+0.03(+0.37%)
Feb 04, 2003	7.895	8.145	7.760	8.100	2,897,600	+0.13(+1.63%)
Feb 03, 2003	7.765	8.085	7.565	7.970	3,231,900	+0.34(+4.51%)
Jan 31, 2003	7.605	7.720	7.394	7.626	2,762,400	-0.10(-1.28%)
Jan 30, 2003	8.310	8.470	7.675	7.725	2,847,270	-0.59(-7.04%)
Jan 29, 2003	7.605	8.325	7.550	8.310	3,370,200	+0.60(+7.78%)
Jan 28, 2003	7.955	7.960	7.635	7.710	3,403,200	-0.04(-0.45%)
Jan 27, 2003	8.195	8.250	7.555	7.745	5,470,200	-0.48(-5.84%)
Jan 24, 2003	8.805	8.875	8.205	8.225	6,187,300	-0.57(-6.48%)
Jan 23, 2003	10.13	10.21	8.530	8.795	11,984,200	-0.46(-4.92%)
Jan 22, 2003	8.775	9.450	8.750	9.250	5,199,700	+0.38(+4.34%)
Jan 21, 2003	8.855	9.220	8.675	8.865	2,484,200	+0.10(+1.08%)
Jan 17, 2003	8.895	8.990	8.465	8.770	3,114,800	-0.30(-3.31%)
Jan 16, 2003	9.925	9.930	8.880	9.070	5,432,500	-0.74(-7.59%)
Jan 15, 2003	10.34	10.45	9.760	9.815	2,518,200	-0.38(-3.73%)
Jan 14, 2003	9.980	10.43	9.925	10.20	2,640,800	+0.22(+2.21%)
Jan 13, 2003	10.38	10.62	9.750	9.975	3,392,100	-0.14(-1.43%)
Jan 10, 2003	9.915	10.45	9.800	10.12	4,561,700	+0.16(+1.66%)
Jan 09, 2003	11.18	11.46	9.615	9.955	9,293,100	-1.01(-9.17%)
Jan 08, 2003	11.63	11.82	10.65	10.96	4,237,700	-0.84(-7.12%)
Jan 07, 2003	11.68	12.20	11.62	11.80	3,797,100	+0.19(+1.64%)
Jan 06, 2003	10.93	11.71	10.90	11.61	2,115,900	+0.80(+7.40%)
Jan 03, 2003	10.87	10.96	10.55	10.81	1,531,700	+0.03(+0.28%)
Jan 02, 2003	10.28	10.79	10.15	10.78	2,028,300	+0.63(+6.21%)
Dec 31, 2002	10.16	10.35	10.00	10.15	3,296,400	-0.09(-0.88%)
Dec 30, 2002	10.55	10.84	10.21	10.24	1,646,300	-0.31(-2.94%)
Dec 27, 2002	10.70	10.95	10.51	10.55	1,026,900	-0.25(-2.31%)
Dec 26, 2002	11.30	11.49	10.69	10.80	1,568,200	-0.27(-2.48%)
Dec 24, 2002	11.29	11.40	11.06	11.07	522,800	-0.11(-0.98%)
Dec 23, 2002	11.28	11.51	10.95	11.19	1,781,900	-0.09(-0.84%)
Dec 20, 2002	11.28	11.62	11.25	11.28	2,401,300	-0.09(-0.75%)
Dec 19, 2002	10.81	11.70	10.81	11.37	3,067,500	+0.44(+4.03%)
Dec 18, 2002	11.33	11.47	10.82	10.93	3,553,900	-0.65(-5.62%)
Dec 17, 2002	11.16	12.03	10.87	11.57	4,349,500	+0.48(+4.37%)
Dec 16, 2002	10.78	11.21	10.44	11.09	3,553,400	+0.33(+3.11%)
Dec 13, 2002	11.47	11.50	10.74	10.76	2,632,800	-0.92(-7.92%)
Dec 12, 2002	11.59	11.82	11.43	11.68	3,110,400	+0.34(+3.00%)
Dec 11, 2002	11.05	11.43	10.80	11.34	3,367,900	+0.26(+2.35%)
Dec 10, 2002	10.94	11.35	10.68	11.08	5,333,400	-0.06(-0.58%)
Dec 09, 2002	12.07	12.35	11.13	11.14	3,824,400	-1.19(-9.65%)
Dec 06, 2002	12.04	12.56	12.03	12.34	2,181,500	-0.14(-1.16%)
Dec 05, 2002	12.71	12.75	12.12	12.48	2,289,500	+0.25(+2.00%)
Dec 04, 2002	12.82	12.85	11.97	12.23	4,500,400	-0.89(-6.78%)
Dec 03, 2002	13.63	13.69	13.00	13.12	3,060,800	-0.57(-4.13%)
Dec 02, 2002	14.22	14.60	13.65	13.69	3,873,400	-0.18(-1.33%)
Nov 29, 2002	14.16	14.58	13.77	13.88	2,302,400	-0.12(-0.86%)
Nov 27, 2002	13.14	14.23	13.13	13.99	3,613,400	+1.09(+8.49%)
Nov 26, 2002	12.98	13.16	12.78	12.90	2,105,900	-0.17(-1.34%)
Nov 25, 2002	12.70	13.36	12.47	13.07	5,561,800	-0.23(-1.72%)
Nov 22, 2002	13.00	13.69	12.96	13.30	5,079,700	-0.08(-0.56%)
Nov 21, 2002	12.67	13.83	12.57	13.38	6,893,800	+0.97(+7.77%)
Nov 20, 2002	10.95	12.44	10.95	12.41	5,701,400	+1.50(+13.79%)
Nov 19, 2002	10.90	11.25	10.77	10.91	3,242,400	+0.05(+0.51%)
Nov 18, 2002	10.86	11.38	10.65	10.86	3,324,200	+0.23(+2.12%)
Nov 15, 2002	9.995	10.75	9.805	10.63	2,207,400	+0.53(+5.29%)
Nov 14, 2002	9.960	10.21	9.810	10.10	1,812,000	+0.30(+3.11%)
Nov 13, 2002	9.925	10.10	9.725	9.790	2,538,800	-0.11(-1.11%)
Nov 12, 2002	9.545	10.01	9.325	9.900	1,961,400	+0.42(+4.43%)
Nov 11, 2002	10.15	10.32	9.250	9.480	1,836,600	-0.70(-6.88%)
Nov 08, 2002	10.12	10.47	9.885	10.18	1,831,200	+0.05(+0.49%)
Nov 07, 2002	10.35	10.56	10.12	10.13	2,406,900	-0.57(-5.33%)
Nov 06, 2002	10.21	10.71	10.07	10.70	2,814,700	+0.57(+5.63%)
Nov 05, 2002	9.890	10.13	9.500	10.13	2,634,000	+0.25(+2.53%)
Nov 04, 2002	10.77	10.90	9.850	9.880	3,182,300	-0.61(-5.82%)
Nov 01, 2002	9.855	10.59	9.500	10.49	2,553,100	+0.61(+6.12%)
Oct 31, 2002	9.815	10.31	9.745	9.885	3,204,400	+0.08(+0.87%)
Oct 30, 2002	9.160	9.970	9.155	9.800	2,560,541	+0.62(+6.81%)
Oct 29, 2002	9.305	9.595	8.875	9.175	3,170,638	-0.17(-1.87%)
Oct 28, 2002	10.30	10.31	9.285	9.350	4,824,900	-1.04(-9.97%)
Oct 25, 2002	10.29	10.59	10.12	10.38	3,069,900	-0.12(-1.10%)
Oct 24, 2002	10.80	10.85	10.43	10.50	3,272,372	-0.21(-1.91%)
Oct 23, 2002	9.875	10.72	9.800	10.71	4,199,416	+0.80(+8.07%)
Oct 22, 2002	10.03	10.58	9.700	9.905	2,308,300	-0.41(-3.97%)
Oct 21, 2002	9.755	10.32	9.500	10.31	3,578,400	+0.46(+4.72%)
Oct 18, 2002	9.415	9.925	9.194	9.850	3,605,300	+0.37(+3.85%)
Oct 17, 2002	9.000	9.780	8.995	9.485	7,311,427	+1.66(+21.21%)
Oct 16, 2002	7.780	8.220	7.725	7.825	2,402,200	-0.42(-5.15%)
Oct 15, 2002	7.475	8.645	7.470	8.250	4,630,500	+1.12(+15.63%)
Oct 14, 2002	7.140	7.308	6.855	7.135	1,660,000	-0.02(-0.21%)
Oct 11, 2002	6.775	7.325	6.775	7.150	1,745,607	+0.53(+7.92%)
Oct 10, 2002	6.050	6.725	6.005	6.625	1,476,300	+0.60(+9.96%)
Oct 09, 2002	6.255	6.435	6.000	6.025	1,100,259	-0.28(-4.52%)
Oct 08, 2002	6.185	6.500	6.105	6.310	1,549,600	+0.17(+2.77%)
Oct 07, 2002	6.150	6.370	6.055	6.140	1,441,600	-0.04(-0.65%)
Oct 04, 2002	6.620	6.720	6.085	6.180	2,438,997	-0.45(-6.79%)
Oct 03, 2002	6.590	6.920	6.580	6.630	2,382,700	-0.16(-2.28%)
Oct 02, 2002	6.600	7.100	6.230	6.785	1,966,000	+0.16(+2.42%)
Oct 01, 2002	6.560	6.685	6.275	6.625	1,938,267	+0.07(+1.07%)
Sep 30, 2002	6.700	6.775	6.330	6.555	1,919,700	-0.25(-3.67%)
Sep 27, 2002	7.125	7.225	6.725	6.805	1,518,200	-0.40(-5.49%)
Sep 26, 2002	7.260	7.550	7.000	7.200	2,022,700	+0.01(+0.14%)
Sep 25, 2002	6.990	7.475	6.935	7.190	2,274,600	+0.47(+6.91%)
Sep 24, 2002	6.372	7.010	6.300	6.725	1,709,226	+0.20(+3.07%)
Sep 23, 2002	6.940	7.035	6.500	6.525	1,652,232	-0.52(-7.45%)
Sep 20, 2002	7.165	7.225	6.910	7.050	1,259,700	+0.18(+2.62%)
Sep 19, 2002	7.050	7.325	6.860	6.870	1,069,500	-0.31(-4.32%)
Sep 18, 2002	7.195	7.370	7.040	7.180	1,100,262	-0.14(-1.85%)
Sep 17, 2002	7.940	7.950	7.200	7.315	2,703,500	-0.24(-3.18%)
Sep 16, 2002	7.865	7.965	7.525	7.555	801,012	-0.31(-3.94%)
Sep 13, 2002	8.045	8.290	7.710	7.865	1,970,429	-0.30(-3.73%)
Sep 12, 2002	8.255	8.335	8.075	8.170	1,089,900	-0.16(-1.92%)
Sep 11, 2002	8.510	8.805	8.225	8.330	1,156,600	-0.05(-0.57%)
Sep 10, 2002	7.780	8.480	7.705	8.378	210,750,000	+0.64(+8.31%)
Sep 09, 2002	7.630	7.825	7.350	7.735	1,444,900	+0.04(+0.45%)
Sep 06, 2002	7.645	7.850	7.595	7.700	978,400	+0.36(+4.83%)
Sep 05, 2002	7.525	7.560	7.270	7.345	933,500	-0.29(-3.86%)
Sep 04, 2002	7.610	7.750	7.300	7.640	1,129,160	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.