Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gap
(NY:
GPS
)
21.60
-0.16 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
11.37
11.29
11.03
11.11
14,498,172
-0.25(-2.23%)
Sep 29, 2003
11.60
11.65
11.30
11.37
8,316,623
-0.23(-2.01%)
Sep 26, 2003
11.39
11.66
11.39
11.60
7,923,652
+0.06(+0.56%)
Sep 25, 2003
11.52
11.62
11.43
11.54
8,194,619
+0.05(+0.40%)
Sep 24, 2003
11.88
11.91
11.41
11.49
14,494,937
-0.39(-3.28%)
Sep 23, 2003
12.01
12.30
11.79
11.88
12,834,478
-0.13(-1.08%)
Sep 22, 2003
11.83
12.01
11.73
12.01
8,175,671
+0.09(+0.76%)
Sep 19, 2003
11.91
11.93
11.79
11.92
5,412,244
+0.01(+0.05%)
Sep 18, 2003
11.81
11.92
11.78
11.91
7,211,345
+0.05(+0.38%)
Sep 17, 2003
11.93
12.06
11.75
11.87
10,347,409
-0.03(-0.22%)
Sep 16, 2003
11.72
11.90
11.60
11.89
7,801,032
+0.18(+1.50%)
Sep 15, 2003
11.87
11.91
11.70
11.72
5,267,903
-0.10(-0.82%)
Sep 12, 2003
11.68
11.89
11.57
11.81
6,993,832
+0.10(+0.89%)
Sep 11, 2003
11.67
11.88
11.57
11.71
11,534,023
+0.12(+1.01%)
Sep 10, 2003
11.66
11.83
11.56
11.59
12,647,466
-0.06(-0.56%)
Sep 09, 2003
11.68
11.74
11.43
11.66
11,770,946
-0.02(-0.17%)
Sep 08, 2003
11.85
11.86
11.63
11.68
14,872,195
-0.18(-1.48%)
Sep 05, 2003
11.75
12.00
11.61
11.85
23,744,462
+0.05(+0.44%)
Sep 04, 2003
12.54
12.81
11.78
11.80
41,412,432
-1.83(-13.43%)
Sep 03, 2003
13.66
13.82
13.54
13.63
13,825,608
-0.02(-0.14%)
Sep 02, 2003
13.60
13.69
13.50
13.65
6,166,606
+0.09(+0.67%)
Aug 29, 2003
13.16
13.58
13.13
13.56
7,381,873
+0.40(+3.01%)
Aug 28, 2003
12.95
13.20
12.94
13.16
8,365,764
+0.23(+1.81%)
Aug 27, 2003
12.92
12.98
12.88
12.93
4,227,632
+0.01(+0.10%)
Aug 26, 2003
12.65
12.92
12.63
12.92
6,752,134
+0.27(+2.10%)
Aug 25, 2003
12.65
12.72
12.53
12.65
6,031,354
+0.18(+1.41%)
Aug 22, 2003
12.98
13.08
12.47
12.48
13,924,814
-0.28(-2.19%)
Aug 21, 2003
12.79
12.87
12.52
12.76
10,998,098
+0.14(+1.13%)
Aug 20, 2003
12.52
12.65
12.38
12.61
6,470,230
+0.08(+0.67%)
Aug 19, 2003
12.48
12.53
12.35
12.53
5,013,419
+0.10(+0.78%)
Aug 18, 2003
12.51
12.52
12.29
12.43
4,216,541
-0.08(-0.67%)
Aug 15, 2003
12.48
12.56
12.40
12.52
1,783,387
+0.03(+0.26%)
Aug 14, 2003
12.33
12.50
12.29
12.48
5,834,175
+0.18(+1.42%)
Aug 13, 2003
12.24
12.41
12.11
12.31
7,994,051
+0.02(+0.16%)
Aug 12, 2003
12.12
12.29
12.09
12.29
4,393,847
+0.20(+1.67%)
Aug 11, 2003
11.93
12.16
11.93
12.09
4,287,556
+0.12(+1.03%)
Aug 08, 2003
11.83
11.98
11.80
11.96
3,670,756
+0.18(+1.49%)
Aug 07, 2003
11.66
11.91
11.60
11.79
7,679,027
+0.29(+2.54%)
Aug 06, 2003
11.48
11.55
11.30
11.50
8,437,703
+0.15(+1.32%)
Aug 05, 2003
11.47
11.59
11.30
11.35
4,824,713
-0.25(-2.13%)
Aug 04, 2003
11.57
11.63
11.32
11.59
5,197,042
+0.06(+0.51%)
Aug 01, 2003
11.68
11.68
11.49
11.54
6,613,801
-0.14(-1.22%)
Jul 31, 2003
11.48
11.84
11.48
11.68
7,219,355
+0.12(+1.07%)
Jul 30, 2003
11.65
11.72
11.55
11.55
13,283,829
-0.26(-2.20%)
Jul 29, 2003
12.24
12.24
11.75
11.81
12,036,366
-0.43(-3.50%)
Jul 28, 2003
12.43
12.44
12.23
12.24
7,962,164
-0.20(-1.62%)
Jul 25, 2003
12.17
12.49
12.14
12.44
6,379,035
+0.32(+2.62%)
Jul 24, 2003
12.24
12.44
12.05
12.13
9,065,286
-0.10(-0.85%)
Jul 23, 2003
12.18
12.26
12.07
12.23
7,082,716
+0.06(+0.48%)
Jul 22, 2003
12.37
12.37
11.96
12.17
6,885,076
-0.19(-1.58%)
Jul 21, 2003
12.43
12.52
12.35
12.37
4,186,656
-0.13(-1.04%)
Jul 18, 2003
12.37
12.50
12.24
12.50
4,304,501
+0.21(+1.74%)
Jul 17, 2003
12.30
12.41
12.19
12.28
4,603,196
-0.10(-0.79%)
Jul 16, 2003
12.59
12.63
12.36
12.38
3,800,155
-0.11(-0.88%)
Jul 15, 2003
12.66
12.71
12.33
12.49
5,418,098
-0.05(-0.41%)
Jul 14, 2003
12.47
12.68
12.45
12.54
4,970,287
+0.23(+1.90%)
Jul 11, 2003
12.33
12.40
12.07
12.31
7,326,571
-0.06(-0.52%)
Jul 10, 2003
12.56
12.66
12.22
12.37
7,408,677
-0.18(-1.45%)
Jul 09, 2003
12.52
12.74
12.50
12.55
8,444,943
+0.04(+0.31%)
Jul 08, 2003
12.35
12.54
12.31
12.52
9,197,457
+0.15(+1.21%)
Jul 07, 2003
12.20
12.37
12.17
12.37
4,920,684
+0.29(+2.42%)
Jul 03, 2003
12.30
12.31
12.07
12.07
2,532,358
-0.23(-1.85%)
Jul 02, 2003
12.30
12.33
12.16
12.30
5,361,101
+0.02(+0.16%)
Jul 01, 2003
11.92
12.28
11.91
12.28
6,405,531
+0.10(+0.85%)
Jun 30, 2003
12.04
12.22
12.04
12.18
5,601,104
+0.08(+0.70%)
Jun 27, 2003
12.17
12.40
12.01
12.09
6,666,331
-0.08(-0.64%)
Jun 26, 2003
12.04
12.24
12.01
12.17
10,113,875
+0.10(+0.86%)
Jun 25, 2003
11.85
12.22
11.81
12.07
12,485,718
+0.31(+2.59%)
Jun 24, 2003
11.55
11.80
11.55
11.76
9,053,578
+0.21(+1.80%)
Jun 23, 2003
11.30
11.58
11.28
11.55
9,955,516
+0.27(+2.42%)
Jun 20, 2003
11.39
11.39
11.24
11.28
11,850,433
-0.05(-0.40%)
Jun 19, 2003
11.39
11.46
11.25
11.33
5,686,908
-0.05(-0.46%)
Jun 18, 2003
11.17
11.40
11.07
11.38
11,328,834
+0.23(+2.10%)
Jun 17, 2003
11.23
11.24
11.02
11.15
10,753,165
+0.00(+0.00%)
Jun 16, 2003
11.04
11.36
10.91
11.15
10,197,522
+0.23(+2.08%)
Jun 13, 2003
11.06
11.09
10.85
10.92
7,366,315
-0.12(-1.06%)
Jun 12, 2003
11.23
11.28
10.97
11.04
9,133,374
-0.15(-1.33%)
Jun 11, 2003
11.17
11.33
11.07
11.19
6,441,424
+0.03(+0.23%)
Jun 10, 2003
11.39
11.50
11.00
11.16
9,938,571
-0.29(-2.55%)
Jun 09, 2003
11.52
11.52
11.26
11.45
7,156,504
-0.07(-0.62%)
Jun 06, 2003
11.83
11.86
11.48
11.52
10,372,364
-0.18(-1.55%)
Jun 05, 2003
11.55
11.80
11.51
11.70
11,664,808
-0.05(-0.39%)
Jun 04, 2003
11.44
11.85
11.42
11.75
9,575,639
+0.24(+2.09%)
Jun 03, 2003
11.23
11.51
11.15
11.51
9,337,176
+0.19(+1.72%)
Jun 02, 2003
11.10
11.33
11.08
11.31
10,627,618
+0.28(+2.53%)
May 30, 2003
10.94
11.06
10.90
11.04
5,440,280
+0.14(+1.31%)
May 29, 2003
10.97
11.10
10.80
10.89
6,288,764
-0.17(-1.53%)
May 28, 2003
10.94
11.07
10.87
11.06
7,056,991
+0.12(+1.13%)
May 27, 2003
10.71
10.97
10.59
10.94
10,069,202
+0.23(+2.12%)
May 23, 2003
11.17
11.36
10.66
10.71
14,905,469
-0.45(-4.07%)
May 22, 2003
10.84
11.20
10.70
11.17
12,260,041
+0.36(+3.30%)
May 21, 2003
10.61
10.94
10.61
10.81
7,626,652
+0.10(+0.91%)
May 20, 2003
10.68
10.85
10.63
10.71
7,155,426
+0.09(+0.86%)
May 19, 2003
10.65
10.81
10.57
10.62
9,853,230
-0.01(-0.12%)
May 16, 2003
11.02
11.02
10.63
10.63
9,213,478
-0.38(-3.48%)
May 15, 2003
11.33
11.33
10.87
11.02
11,313,430
-0.16(-1.45%)
May 14, 2003
11.55
11.56
10.99
11.18
8,870,418
-0.25(-2.16%)
May 13, 2003
11.37
11.54
11.30
11.43
9,510,940
+0.06(+0.57%)
May 12, 2003
11.00
11.46
10.91
11.36
14,467,055
+0.23(+2.04%)
May 09, 2003
11.30
11.30
11.01
11.13
21,918,248
-0.08(-0.75%)
May 08, 2003
11.46
11.70
11.17
11.22
46,660,928
+0.44(+4.10%)
May 07, 2003
10.71
10.80
10.66
10.78
7,984,654
-0.03(-0.24%)
May 06, 2003
10.65
10.91
10.55
10.80
10,278,858
+0.13(+1.22%)
May 05, 2003
10.78
10.83
10.60
10.67
10,672,445
-0.05(-0.48%)
May 02, 2003
10.58
10.78
10.52
10.72
7,102,896
+0.34(+3.25%)
May 01, 2003
10.78
10.78
10.29
10.39
12,306,255
-0.41(-3.79%)
Apr 30, 2003
10.83
10.92
10.74
10.80
8,491,773
-0.03(-0.24%)
Apr 29, 2003
10.74
11.02
10.70
10.82
8,194,157
+0.16(+1.52%)
Apr 28, 2003
10.46
10.73
10.46
10.66
8,122,063
+0.17(+1.61%)
Apr 25, 2003
10.52
10.59
10.42
10.49
4,015,357
-0.03(-0.25%)
Apr 24, 2003
10.52
10.57
10.42
10.52
4,201,906
-0.12(-1.10%)
Apr 23, 2003
10.65
10.70
10.50
10.63
5,442,437
-0.01(-0.12%)
Apr 22, 2003
10.44
10.71
10.32
10.65
11,054,479
+0.27(+2.56%)
Apr 21, 2003
10.54
10.63
10.34
10.38
4,661,271
-0.26(-2.44%)
Apr 17, 2003
10.47
10.67
10.31
10.64
5,292,550
+0.22(+2.12%)
Apr 16, 2003
10.80
10.87
10.39
10.42
8,279,344
-0.32(-2.96%)
Apr 15, 2003
10.54
10.78
10.48
10.74
10,751,317
+0.19(+1.85%)
Apr 14, 2003
10.20
10.59
10.19
10.54
12,455,833
+0.03(+0.25%)
Apr 11, 2003
10.41
10.57
10.31
10.52
11,442,212
+0.27(+2.60%)
Apr 10, 2003
10.06
10.29
9.815
10.25
14,428,851
+0.32(+3.20%)
Apr 09, 2003
10.01
10.13
9.919
9.932
7,265,723
-0.07(-0.71%)
Apr 08, 2003
10.06
10.09
9.822
10.00
9,746,630
-0.16(-1.60%)
Apr 07, 2003
10.44
10.44
10.02
10.17
11,136,123
+0.07(+0.71%)
Apr 04, 2003
9.874
10.13
9.854
10.09
6,241,164
+0.25(+2.50%)
Apr 03, 2003
10.01
10.01
9.770
9.848
6,621,195
-0.01(-0.13%)
Apr 02, 2003
9.802
9.932
9.679
9.861
12,229,232
+0.32(+3.33%)
Apr 01, 2003
9.406
9.679
9.296
9.543
9,502,622
+0.14(+1.45%)
Mar 31, 2003
9.114
9.595
9.114
9.406
6,834,240
-0.09(-0.96%)
Mar 28, 2003
9.608
9.666
9.497
9.497
6,426,327
-0.13(-1.35%)
Mar 27, 2003
9.633
9.685
9.543
9.627
3,932,480
-0.01(-0.13%)
Mar 26, 2003
9.608
9.776
9.530
9.640
9,850,919
+0.06(+0.68%)
Mar 25, 2003
9.432
9.588
9.380
9.575
6,716,858
+0.23(+2.50%)
Mar 24, 2003
9.608
9.614
9.218
9.341
6,060,314
-0.35(-3.62%)
Mar 21, 2003
9.828
9.854
9.601
9.692
9,477,358
-0.10(-1.06%)
Mar 20, 2003
9.653
9.796
9.504
9.796
7,670,863
+0.08(+0.80%)
Mar 19, 2003
9.575
9.731
9.452
9.718
919,868,864
+0.14(+1.49%)
Mar 18, 2003
9.569
9.653
9.478
9.575
10,708,184
+0.01(+0.07%)
Mar 17, 2003
9.251
9.627
9.153
9.569
10,142,836
+0.32(+3.44%)
Mar 14, 2003
9.251
9.400
9.192
9.251
6,581,297
+0.03(+0.35%)
Mar 13, 2003
8.829
9.315
8.764
9.218
11,965,197
+0.59(+6.85%)
Mar 12, 2003
8.601
8.699
8.497
8.627
8,328,947
+0.03(+0.30%)
Mar 11, 2003
8.699
8.777
8.582
8.601
10,574,010
-0.07(-0.82%)
Mar 10, 2003
8.751
8.848
8.614
8.673
9,193,452
-0.24(-2.69%)
Mar 07, 2003
8.556
8.913
7.796
8.913
14,783,311
+0.36(+4.17%)
Mar 06, 2003
8.446
8.712
8.264
8.556
12,878,689
+0.21(+2.57%)
Mar 05, 2003
8.277
8.368
8.082
8.342
14,667,776
+0.10(+1.18%)
Mar 04, 2003
8.426
8.459
8.160
8.244
12,111,849
-0.16(-1.93%)
Mar 03, 2003
8.536
8.601
8.179
8.407
15,609,612
-0.06(-0.69%)
Feb 28, 2003
8.666
9.082
8.420
8.465
48,828,968
-1.16(-12.01%)
Feb 27, 2003
9.582
9.659
9.387
9.621
6,627,357
+0.04(+0.41%)
Feb 26, 2003
9.595
9.724
9.523
9.582
4,486,275
-0.03(-0.27%)
Feb 25, 2003
9.445
9.770
9.315
9.608
6,346,069
+0.00(+0.00%)
Feb 24, 2003
9.698
9.705
9.523
9.608
6,184,321
-0.11(-1.14%)
Feb 21, 2003
9.633
9.770
9.562
9.718
6,488,100
+0.14(+1.42%)
Feb 20, 2003
9.685
9.705
9.504
9.582
5,388,213
-0.05(-0.54%)
Feb 19, 2003
9.770
9.867
9.536
9.633
4,301,574
-0.10(-1.07%)
Feb 18, 2003
9.731
9.861
9.608
9.737
6,347,302
+0.01(+0.13%)
Feb 14, 2003
9.543
9.724
9.367
9.724
6,122,857
+0.19(+2.04%)
Feb 13, 2003
9.861
9.861
9.445
9.530
10,168,099
-0.32(-3.29%)
Feb 12, 2003
9.796
10.04
9.789
9.854
6,489,948
+0.06(+0.60%)
Feb 11, 2003
9.997
10.06
9.750
9.796
7,253,091
-0.06(-0.66%)
Feb 10, 2003
9.965
9.965
9.822
9.861
8,179,830
-0.03(-0.26%)
Feb 07, 2003
10.19
10.24
9.848
9.887
11,461,314
-0.19(-1.93%)
Feb 06, 2003
10.06
10.30
9.997
10.08
35,388,936
+0.36(+3.67%)
Feb 05, 2003
9.789
9.984
9.653
9.724
12,158,217
+0.18(+1.90%)
Feb 04, 2003
9.556
9.595
9.348
9.543
7,384,030
-0.01(-0.07%)
Feb 03, 2003
9.608
9.802
9.445
9.549
7,300,845
+0.05(+0.55%)
Jan 31, 2003
9.380
9.653
9.361
9.497
9,145,235
-0.11(-1.15%)
Jan 30, 2003
9.737
9.822
9.413
9.608
5,488,805
+0.03(+0.34%)
Jan 29, 2003
9.458
9.653
9.400
9.575
12,174,700
-0.05(-0.47%)
Jan 28, 2003
9.510
9.757
9.504
9.621
11,595,950
+0.53(+5.78%)
Jan 27, 2003
9.380
9.387
9.088
9.095
11,352,711
-0.44(-4.63%)
Jan 24, 2003
9.978
9.978
9.517
9.536
8,396,111
-0.44(-4.42%)
Jan 23, 2003
9.575
10.02
9.523
9.978
9,262,156
+0.60(+6.37%)
Jan 22, 2003
9.238
9.504
9.147
9.380
11,686,066
+0.18(+1.90%)
Jan 21, 2003
9.608
9.685
9.153
9.205
8,021,933
-0.42(-4.32%)
Jan 17, 2003
9.737
9.737
9.543
9.621
5,632,529
-0.12(-1.20%)
Jan 16, 2003
9.861
9.867
9.640
9.737
8,947,749
-0.08(-0.86%)
Jan 15, 2003
10.06
10.13
9.770
9.822
6,329,895
-0.32(-3.20%)
Jan 14, 2003
10.03
10.22
10.00
10.15
5,421,795
+0.08(+0.84%)
Jan 13, 2003
10.29
10.35
10.05
10.06
8,265,788
-0.14(-1.40%)
Jan 10, 2003
10.19
10.49
10.16
10.20
8,905,232
-0.06(-0.63%)
Jan 09, 2003
10.45
10.48
9.900
10.27
15,538,905
-0.01(-0.13%)
Jan 08, 2003
10.20
10.52
10.15
10.28
11,798,674
+0.08(+0.83%)
Jan 07, 2003
10.16
10.26
9.991
10.20
11,745,836
-0.03(-0.25%)
Jan 06, 2003
10.14
10.42
10.14
10.22
9,206,546
+0.10(+0.96%)
Jan 03, 2003
10.40
10.44
10.07
10.13
6,227,762
-0.31(-2.92%)
Jan 02, 2003
10.13
10.44
10.11
10.43
7,481,541
+0.36(+3.54%)
Dec 31, 2002
9.770
10.16
9.770
10.07
6,573,749
+0.14(+1.44%)
Dec 30, 2002
9.672
9.932
9.413
9.932
5,009,876
+0.48(+5.08%)
Dec 27, 2002
9.653
9.698
9.413
9.452
3,170,570
-0.21(-2.15%)
Dec 26, 2002
9.478
9.770
9.465
9.659
4,578,548
+0.27(+2.83%)
Dec 24, 2002
9.614
9.633
9.283
9.393
6,561,425
-0.21(-2.23%)
Dec 23, 2002
10.30
10.30
9.530
9.608
12,397,758
-0.68(-6.63%)
Dec 20, 2002
10.33
10.38
10.16
10.29
10,124,812
-0.05(-0.50%)
Dec 19, 2002
10.14
10.45
10.13
10.34
7,102,896
+0.18(+1.79%)
Dec 18, 2002
10.52
10.55
10.00
10.16
10,806,157
-0.39(-3.69%)
Dec 17, 2002
10.58
10.63
10.44
10.55
9,851,689
-0.03(-0.31%)
Dec 16, 2002
10.19
10.61
10.13
10.58
8,396,727
+0.39(+3.82%)
Dec 13, 2002
10.30
10.44
10.09
10.19
8,058,750
-0.10(-0.95%)
Dec 12, 2002
10.22
10.37
10.03
10.29
9,213,940
+0.05(+0.44%)
Dec 11, 2002
10.31
10.39
10.13
10.24
8,247,919
+0.02(+0.19%)
Dec 10, 2002
9.789
10.22
9.731
10.22
7,295,608
+0.42(+4.30%)
Dec 09, 2002
10.09
10.09
9.770
9.802
6,987,208
-0.28(-2.77%)
Dec 06, 2002
9.913
10.15
9.848
10.08
7,851,713
-0.04(-0.39%)
Dec 05, 2002
10.50
10.50
10.11
10.12
16,025,844
-0.38(-3.65%)
Dec 04, 2002
9.802
10.68
9.802
10.50
17,336,928
+0.28(+2.73%)
Dec 03, 2002
10.54
10.67
10.15
10.22
19,679,194
-0.16(-1.50%)
Dec 02, 2002
10.79
10.87
10.32
10.38
21,365,686
+0.06(+0.63%)
Nov 29, 2002
10.26
10.39
10.16
10.32
3,794,763
+0.06(+0.63%)
Nov 27, 2002
9.802
10.39
9.750
10.25
13,696,826
+0.55(+5.62%)
Nov 26, 2002
9.880
9.932
9.659
9.705
8,929,263
-0.16(-1.64%)
Nov 25, 2002
9.705
9.880
9.646
9.867
9,730,609
+0.26(+2.70%)
Nov 22, 2002
9.478
9.718
9.348
9.608
9,165,261
+0.12(+1.23%)
Nov 21, 2002
9.199
9.497
9.166
9.491
11,091,296
+0.29(+3.10%)
Nov 20, 2002
9.231
9.328
9.108
9.205
11,559,287
+0.04(+0.42%)
Nov 19, 2002
9.238
9.309
9.062
9.166
7,830,300
-0.05(-0.56%)
Nov 18, 2002
9.380
9.737
9.212
9.218
9,351,195
-0.40(-4.18%)
Nov 15, 2002
9.348
9.640
9.199
9.621
21,233,516
+0.60(+6.62%)
Nov 14, 2002
9.186
9.186
8.926
9.023
13,928,973
+0.13(+1.46%)
Nov 13, 2002
8.634
8.900
8.452
8.893
14,504,950
+0.36(+4.26%)
Nov 12, 2002
8.517
8.627
8.394
8.530
8,312,002
+0.09(+1.08%)
Nov 11, 2002
8.634
8.751
8.342
8.439
7,504,648
-0.10(-1.14%)
Nov 08, 2002
8.536
8.777
8.439
8.536
8,933,885
-0.18(-2.01%)
Nov 07, 2002
8.699
8.829
8.374
8.712
25,050,000
+0.42(+5.09%)
Nov 06, 2002
8.296
8.426
8.030
8.290
12,010,333
-0.01(-0.08%)
Nov 05, 2002
8.063
8.322
8.037
8.296
9,727,682
+0.27(+3.31%)
Nov 04, 2002
8.277
8.543
7.952
8.030
13,450,507
-0.05(-0.64%)
Nov 01, 2002
15.28
15.28
7.712
8.082
17,754,238
+0.44(+5.78%)
Oct 31, 2002
7.757
7.855
7.400
7.641
9,345,341
+0.05(+0.60%)
Oct 30, 2002
7.400
7.796
7.173
7.595
12,610,957
+0.13(+1.74%)
Oct 29, 2002
7.420
7.589
7.089
7.465
10,620,840
+0.05(+0.61%)
Oct 28, 2002
7.790
7.803
7.387
7.420
15,789,538
+0.03(+0.44%)
Oct 25, 2002
6.719
7.407
6.667
7.387
11,690,688
+0.49(+7.06%)
Oct 24, 2002
6.816
6.946
6.641
6.901
7,008,620
+0.28(+4.22%)
Oct 23, 2002
6.492
6.647
6.394
6.621
6,363,939
+0.14(+2.10%)
Oct 22, 2002
6.751
6.751
6.362
6.485
6,348,226
-0.21(-3.10%)
Oct 21, 2002
6.621
6.849
6.544
6.693
5,740,978
-0.16(-2.27%)
Oct 18, 2002
6.790
7.030
6.621
6.849
5,489,421
+0.02(+0.29%)
Oct 17, 2002
6.914
6.920
6.719
6.829
4,801,606
+0.18(+2.63%)
Oct 16, 2002
6.803
6.803
6.556
6.654
6,294,310
-0.15(-2.19%)
Oct 15, 2002
12.97
7.374
6.667
6.803
14,559,482
+0.32(+4.90%)
Oct 14, 2002
6.264
6.576
6.167
6.485
4,650,025
+0.20(+3.20%)
Oct 11, 2002
6.297
6.362
6.109
6.284
9,724,293
+0.17(+2.76%)
Oct 10, 2002
5.940
6.303
5.758
6.115
11,157,997
+0.08(+1.29%)
Oct 09, 2002
6.005
6.037
5.732
6.037
9,149,087
-0.19(-3.02%)
Oct 08, 2002
5.888
6.329
5.842
6.225
8,836,836
+0.49(+8.48%)
Oct 07, 2002
6.044
6.167
5.674
5.739
12,210,438
-0.38(-6.16%)
Oct 04, 2002
5.888
6.167
5.420
6.115
21,635,882
+0.16(+2.73%)
Oct 03, 2002
6.492
6.511
5.875
5.953
13,845,172
-0.51(-7.93%)
Oct 02, 2002
6.498
6.699
6.375
6.466
7,435,327
-0.10(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.