Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.302
3.347
3.302
3.339
184,358
+0.04(+1.35%)
Sep 29, 2003
3.283
3.306
3.276
3.295
106,194
+0.02(+0.68%)
Sep 26, 2003
3.265
3.291
3.246
3.272
126,679
+0.01(+0.23%)
Sep 25, 2003
3.283
3.291
3.250
3.265
228,022
-0.02(-0.56%)
Sep 24, 2003
3.313
3.324
3.269
3.283
205,112
-0.03(-0.79%)
Sep 23, 2003
3.321
3.332
3.302
3.309
160,100
-0.01(-0.34%)
Sep 22, 2003
3.347
3.350
3.321
3.321
138,538
-0.04(-1.32%)
Sep 19, 2003
3.395
3.395
3.358
3.365
135,843
-0.01(-0.22%)
Sep 18, 2003
3.402
3.402
3.391
3.373
277,615
-0.03(-0.87%)
Sep 17, 2003
3.406
3.410
3.384
3.402
201,608
-0.01(-0.22%)
Sep 16, 2003
3.399
3.439
3.380
3.410
131,800
+0.01(+0.44%)
Sep 15, 2003
3.406
3.406
3.376
3.395
134,225
+0.00(+0.00%)
Sep 12, 2003
3.376
3.406
3.369
3.395
131,261
+0.02(+0.55%)
Sep 11, 2003
3.358
3.391
3.358
3.376
127,757
+0.02(+0.55%)
Sep 10, 2003
3.376
3.384
3.339
3.358
237,186
-0.04(-1.20%)
Sep 09, 2003
3.424
3.450
3.399
3.399
265,756
-0.02(-0.54%)
Sep 08, 2003
3.406
3.436
3.406
3.417
156,596
+0.01(+0.33%)
Sep 05, 2003
3.376
3.406
3.361
3.406
174,116
+0.04(+1.32%)
Sep 04, 2003
3.384
3.391
3.350
3.361
226,135
-0.03(-0.98%)
Sep 03, 2003
3.391
3.421
3.380
3.395
183,549
+0.02(+0.55%)
Sep 02, 2003
3.376
3.391
3.358
3.376
208,616
+0.00(+0.00%)
Aug 29, 2003
3.387
3.387
3.354
3.376
157,675
-0.01(-0.33%)
Aug 28, 2003
3.347
3.391
3.347
3.387
192,174
+0.03(+0.77%)
Aug 27, 2003
3.343
3.365
3.339
3.361
304,838
+0.04(+1.12%)
Aug 26, 2003
3.347
3.347
3.309
3.324
275,190
-0.02(-0.67%)
Aug 25, 2003
3.365
3.384
3.339
3.347
299,447
-0.02(-0.55%)
Aug 22, 2003
3.376
3.413
3.347
3.365
230,717
+0.00(+0.00%)
Aug 21, 2003
3.376
3.413
3.354
3.365
165,491
+0.01(+0.22%)
Aug 20, 2003
3.358
3.406
3.358
3.358
271,416
+0.00(+0.00%)
Aug 19, 2003
3.376
3.380
3.328
3.358
270,338
+0.00(+0.00%)
Aug 18, 2003
3.410
3.432
3.339
3.358
294,865
-0.05(-1.42%)
Aug 15, 2003
3.532
3.532
3.406
3.406
254,166
-0.17(-4.87%)
Aug 14, 2003
3.410
3.580
3.384
3.580
958,448
+0.17(+5.12%)
Aug 13, 2003
3.391
3.406
3.339
3.406
139,616
+0.04(+1.10%)
Aug 12, 2003
3.347
3.391
3.339
3.369
94,335
-0.01(-0.22%)
Aug 11, 2003
3.358
3.376
3.332
3.376
137,729
+0.02(+0.55%)
Aug 08, 2003
3.321
3.358
3.321
3.358
198,643
+0.03(+0.89%)
Aug 07, 2003
3.350
3.391
3.328
3.328
283,815
-0.08(-2.29%)
Aug 06, 2003
3.339
3.413
3.335
3.406
284,623
+0.10(+2.91%)
Aug 05, 2003
3.347
3.373
3.309
3.309
164,952
-0.01(-0.45%)
Aug 04, 2003
3.358
3.361
3.321
3.324
159,292
-0.02(-0.55%)
Aug 01, 2003
3.347
3.365
3.309
3.343
231,795
+0.02(+0.67%)
Jul 31, 2003
3.283
3.324
3.283
3.321
170,342
+0.00(+0.11%)
Jul 30, 2003
3.254
3.317
3.254
3.317
164,413
+0.05(+1.59%)
Jul 29, 2003
3.291
3.291
3.246
3.265
222,092
-0.03(-0.79%)
Jul 28, 2003
3.309
3.350
3.283
3.291
275,190
-0.06(-1.88%)
Jul 25, 2003
3.287
3.354
3.287
3.354
192,983
+0.03(+1.01%)
Jul 24, 2003
3.269
3.321
3.269
3.321
147,971
+0.05(+1.59%)
Jul 23, 2003
3.339
3.339
3.261
3.269
264,139
-0.04(-1.34%)
Jul 22, 2003
3.350
3.358
3.283
3.313
217,241
-0.03(-0.78%)
Jul 21, 2003
3.343
3.354
3.313
3.339
101,882
-0.01(-0.33%)
Jul 18, 2003
3.358
3.391
3.347
3.350
101,882
-0.03(-0.77%)
Jul 17, 2003
3.365
3.399
3.343
3.376
172,499
+0.04(+1.22%)
Jul 16, 2003
3.265
3.365
3.246
3.335
194,870
+0.03(+1.01%)
Jul 15, 2003
3.313
3.335
3.235
3.302
244,463
-0.01(-0.22%)
Jul 14, 2003
3.313
3.335
3.265
3.309
199,452
+0.01(+0.23%)
Jul 11, 2003
3.298
3.335
3.298
3.302
113,202
-0.03(-1.00%)
Jul 10, 2003
3.361
3.361
3.291
3.335
186,514
-0.03(-0.77%)
Jul 09, 2003
3.369
3.373
3.328
3.361
235,299
+0.01(+0.44%)
Jul 08, 2003
3.350
3.373
3.332
3.347
275,729
-0.02(-0.66%)
Jul 07, 2003
3.376
3.391
3.332
3.369
259,287
+0.01(+0.33%)
Jul 03, 2003
3.339
3.376
3.339
3.358
157,135
+0.02(+0.56%)
Jul 02, 2003
3.332
3.373
3.317
3.339
210,233
+0.00(+0.00%)
Jul 01, 2003
3.347
3.350
3.317
3.339
268,990
+0.03(+0.90%)
Jun 30, 2003
3.321
3.358
3.302
3.309
119,401
+0.00(+0.00%)
Jun 27, 2003
3.358
3.358
3.309
3.309
177,889
-0.04(-1.33%)
Jun 26, 2003
3.324
3.358
3.321
3.354
196,217
+0.03(+1.01%)
Jun 25, 2003
3.283
3.328
3.269
3.321
178,698
+0.03(+0.79%)
Jun 24, 2003
3.295
3.313
3.276
3.295
224,787
+0.01(+0.45%)
Jun 23, 2003
3.176
3.280
3.176
3.280
308,072
+0.09(+2.79%)
Jun 20, 2003
3.243
3.243
3.176
3.191
337,181
-0.03(-1.04%)
Jun 19, 2003
3.209
3.239
3.191
3.224
215,893
+0.03(+0.81%)
Jun 18, 2003
3.172
3.217
3.150
3.198
247,158
+0.07(+2.25%)
Jun 17, 2003
3.206
3.239
3.128
3.128
565,473
-0.09(-2.77%)
Jun 16, 2003
3.209
3.243
3.194
3.217
281,389
+0.01(+0.23%)
Jun 13, 2003
3.261
3.269
3.194
3.209
400,791
-0.03(-1.03%)
Jun 12, 2003
3.291
3.298
3.235
3.243
361,978
-0.04(-1.35%)
Jun 11, 2003
3.302
3.317
3.261
3.287
212,928
-0.01(-0.45%)
Jun 10, 2003
3.298
3.321
3.283
3.302
345,267
+0.00(+0.11%)
Jun 09, 2003
3.324
3.350
3.283
3.298
363,056
-0.03(-0.89%)
Jun 06, 2003
3.369
3.387
3.328
3.328
260,635
-0.03(-0.77%)
Jun 05, 2003
3.321
3.373
3.291
3.354
370,334
+0.02(+0.67%)
Jun 04, 2003
3.272
3.332
3.272
3.332
284,893
+0.06(+1.81%)
Jun 03, 2003
3.280
3.291
3.246
3.272
337,990
-0.03(-0.90%)
Jun 02, 2003
3.272
3.313
3.269
3.302
272,225
+0.04(+1.14%)
May 30, 2003
3.202
3.272
3.202
3.265
240,151
+0.04(+1.38%)
May 29, 2003
3.235
3.250
3.209
3.220
265,217
-0.00(-0.12%)
May 28, 2003
3.224
3.269
3.206
3.224
309,689
+0.01(+0.46%)
May 27, 2003
3.228
3.261
3.198
3.209
297,022
+0.01(+0.35%)
May 23, 2003
3.228
3.239
3.198
3.198
318,314
-0.01(-0.35%)
May 22, 2003
3.154
3.224
3.154
3.209
347,154
+0.05(+1.65%)
May 21, 2003
3.194
3.224
3.157
3.157
210,233
-0.06(-1.85%)
May 20, 2003
3.172
3.217
3.172
3.217
264,408
+0.05(+1.52%)
May 19, 2003
3.139
3.172
3.120
3.168
232,334
+0.03(+1.07%)
May 16, 2003
3.124
3.135
3.102
3.135
194,331
+0.03(+0.96%)
May 15, 2003
3.109
3.139
3.105
3.105
164,413
-0.03(-0.83%)
May 14, 2003
3.161
3.172
3.109
3.131
208,885
-0.01(-0.47%)
May 13, 2003
3.183
3.198
3.143
3.146
259,826
-0.03(-0.93%)
May 12, 2003
3.154
3.191
3.150
3.176
312,924
+0.03(+0.94%)
May 09, 2003
3.109
3.154
3.109
3.146
239,342
+0.04(+1.19%)
May 08, 2003
3.150
3.154
3.105
3.109
303,221
-0.04(-1.18%)
May 07, 2003
3.187
3.224
3.117
3.146
658,461
-0.08(-2.42%)
May 06, 2003
3.272
3.309
3.213
3.224
372,220
-0.07(-2.03%)
May 05, 2003
3.287
3.317
3.269
3.291
376,533
+0.00(+0.00%)
May 02, 2003
3.243
3.313
3.243
3.291
286,240
+0.03(+0.91%)
May 01, 2003
3.239
3.272
3.239
3.261
174,385
+0.00(+0.11%)
Apr 30, 2003
3.239
3.258
3.209
3.258
225,596
+0.02(+0.57%)
Apr 29, 2003
3.224
3.272
3.224
3.239
278,154
+0.02(+0.69%)
Apr 28, 2003
3.232
3.246
3.202
3.217
209,963
+0.00(+0.00%)
Apr 25, 2003
3.220
3.239
3.183
3.217
321,549
+0.00(+0.12%)
Apr 24, 2003
3.187
3.220
3.168
3.213
266,026
+0.03(+0.93%)
Apr 23, 2003
3.143
3.191
3.139
3.183
222,901
+0.04(+1.30%)
Apr 22, 2003
3.176
3.176
3.131
3.143
306,725
-0.01(-0.47%)
Apr 21, 2003
3.217
3.217
3.143
3.157
334,756
-0.04(-1.28%)
Apr 17, 2003
3.146
3.198
3.146
3.198
312,115
+0.03(+1.06%)
Apr 16, 2003
3.180
3.191
3.161
3.165
159,561
+0.01(+0.24%)
Apr 15, 2003
3.154
3.194
3.143
3.157
215,893
+0.00(+0.12%)
Apr 14, 2003
3.191
3.206
3.139
3.154
281,119
-0.00(-0.12%)
Apr 11, 2003
3.135
3.157
3.120
3.157
199,452
+0.00(+0.12%)
Apr 10, 2003
3.113
3.154
3.098
3.154
204,303
+0.05(+1.55%)
Apr 09, 2003
3.109
3.117
3.098
3.105
332,599
+0.01(+0.48%)
Apr 08, 2003
3.109
3.117
3.076
3.091
310,498
-0.04(-1.42%)
Apr 07, 2003
3.154
3.165
3.091
3.135
302,951
+0.02(+0.60%)
Apr 04, 2003
3.146
3.154
3.102
3.117
228,291
-0.03(-0.94%)
Apr 03, 2003
3.161
3.161
3.124
3.146
257,940
+0.02(+0.71%)
Apr 02, 2003
3.143
3.154
3.124
3.124
381,654
+0.00(+0.12%)
Apr 01, 2003
3.117
3.146
3.117
3.120
268,990
+0.00(+0.12%)
Mar 31, 2003
3.098
3.117
3.098
3.117
289,205
+0.00(+0.00%)
Mar 28, 2003
3.128
3.131
3.079
3.117
4,851,539
+0.00(+0.12%)
Mar 27, 2003
3.053
3.154
3.035
3.113
416,423
+0.06(+1.94%)
Mar 26, 2003
3.016
3.061
2.990
3.053
348,232
+0.06(+1.98%)
Mar 25, 2003
3.013
3.027
2.994
2.994
201,069
-0.01(-0.49%)
Mar 24, 2003
3.002
3.020
2.987
3.009
138,807
+0.02(+0.75%)
Mar 21, 2003
3.020
3.024
2.987
2.987
206,190
-0.02(-0.62%)
Mar 20, 2003
2.972
3.005
2.972
3.005
260,365
+0.04(+1.25%)
Mar 19, 2003
3.005
3.020
2.953
2.968
260,904
-0.01(-0.50%)
Mar 18, 2003
2.964
2.983
2.942
2.983
206,459
+0.02(+0.75%)
Mar 17, 2003
2.953
2.979
2.946
2.961
235,299
-0.03(-0.87%)
Mar 14, 2003
2.979
2.990
2.968
2.987
156,596
+0.01(+0.50%)
Mar 13, 2003
2.998
2.998
2.972
2.972
214,006
-0.03(-0.87%)
Mar 12, 2003
2.983
3.005
2.964
2.998
198,374
+0.01(+0.37%)
Mar 11, 2003
2.990
2.994
2.968
2.987
206,729
+0.00(+0.12%)
Mar 10, 2003
2.979
2.990
2.968
2.983
145,276
-0.01(-0.25%)
Mar 07, 2003
2.979
2.990
2.964
2.990
142,042
+0.01(+0.37%)
Mar 06, 2003
2.968
2.994
2.953
2.979
215,893
-0.00(-0.12%)
Mar 05, 2003
2.946
2.987
2.938
2.983
352,006
+0.03(+1.00%)
Mar 04, 2003
2.938
2.972
2.938
2.953
254,705
-0.01(-0.38%)
Mar 03, 2003
2.957
2.976
2.950
2.964
107,542
+0.00(+0.13%)
Feb 28, 2003
3.009
3.013
2.957
2.961
190,557
-0.03(-0.87%)
Feb 27, 2003
3.016
3.020
2.983
2.987
197,295
-0.01(-0.49%)
Feb 26, 2003
2.998
3.024
2.979
3.002
120,749
+0.00(+0.12%)
Feb 25, 2003
3.035
3.039
2.998
2.998
340,146
-0.04(-1.22%)
Feb 24, 2003
3.016
3.042
2.976
3.035
442,298
+0.02(+0.74%)
Feb 21, 2003
2.983
3.024
2.961
3.013
191,096
+0.03(+1.12%)
Feb 20, 2003
2.950
2.994
2.950
2.979
234,760
+0.02(+0.75%)
Feb 19, 2003
2.976
2.983
2.950
2.957
230,448
-0.02(-0.62%)
Feb 18, 2003
2.968
2.998
2.938
2.976
147,702
+0.02(+0.75%)
Feb 14, 2003
2.972
2.987
2.935
2.953
173,307
-0.01(-0.50%)
Feb 13, 2003
2.994
2.994
2.942
2.968
221,823
-0.03(-1.11%)
Feb 12, 2003
2.987
3.013
2.972
3.002
337,721
+0.01(+0.37%)
Feb 11, 2003
2.983
3.016
2.972
2.990
294,865
+0.02(+0.75%)
Feb 10, 2003
2.972
2.987
2.968
2.968
315,350
-0.00(-0.12%)
Feb 07, 2003
2.972
2.983
2.953
2.972
401,330
+0.04(+1.26%)
Feb 06, 2003
2.968
2.968
2.924
2.935
294,865
-0.02(-0.63%)
Feb 05, 2003
2.968
2.968
2.931
2.953
192,713
-0.02(-0.62%)
Feb 04, 2003
2.946
2.979
2.946
2.972
162,257
+0.02(+0.75%)
Feb 03, 2003
2.935
2.950
2.916
2.950
171,960
+0.03(+1.14%)
Jan 31, 2003
2.924
2.942
2.912
2.916
224,518
+0.00(+0.13%)
Jan 30, 2003
2.927
2.950
2.912
2.912
283,275
+0.00(+0.13%)
Jan 29, 2003
2.890
2.912
2.864
2.909
106,464
+0.04(+1.29%)
Jan 28, 2003
2.931
2.931
2.861
2.872
281,658
-0.06(-1.90%)
Jan 27, 2003
2.931
2.964
2.912
2.927
114,819
-0.04(-1.25%)
Jan 24, 2003
2.961
2.976
2.938
2.964
248,237
+0.01(+0.25%)
Jan 23, 2003
2.935
2.964
2.931
2.957
232,334
+0.01(+0.38%)
Jan 22, 2003
2.935
2.964
2.920
2.946
191,366
+0.00(+0.00%)
Jan 21, 2003
2.935
2.964
2.931
2.946
206,459
+0.00(+0.13%)
Jan 17, 2003
2.931
2.953
2.890
2.942
161,178
+0.01(+0.38%)
Jan 16, 2003
2.920
2.946
2.890
2.931
242,037
+0.04(+1.41%)
Jan 15, 2003
2.942
2.946
2.890
2.890
188,670
-0.04(-1.52%)
Jan 14, 2003
2.898
2.935
2.875
2.935
437,447
+0.00(+0.00%)
Jan 13, 2003
2.912
2.935
2.879
2.935
243,655
+0.02(+0.64%)
Jan 10, 2003
2.905
2.924
2.861
2.916
304,029
+0.05(+1.68%)
Jan 09, 2003
2.894
2.912
2.861
2.868
338,260
-0.03(-0.90%)
Jan 08, 2003
2.872
2.894
2.838
2.894
226,135
+0.01(+0.26%)
Jan 07, 2003
2.838
2.887
2.827
2.887
174,655
+0.03(+1.04%)
Jan 06, 2003
2.820
2.861
2.820
2.857
175,463
+0.01(+0.39%)
Jan 03, 2003
2.805
2.849
2.805
2.846
145,546
+0.00(+0.13%)
Jan 02, 2003
2.846
2.857
2.805
2.842
143,659
-0.03(-1.16%)
Dec 31, 2002
2.797
2.875
2.768
2.875
281,119
+0.07(+2.51%)
Dec 30, 2002
2.786
2.823
2.786
2.805
217,510
-0.01(-0.40%)
Dec 27, 2002
2.771
2.816
2.764
2.816
274,920
+0.04(+1.61%)
Dec 26, 2002
2.779
2.820
2.771
2.771
165,491
-0.05(-1.71%)
Dec 24, 2002
2.838
2.838
2.790
2.820
108,620
+0.03(+0.93%)
Dec 23, 2002
2.820
2.835
2.794
2.794
118,323
-0.04(-1.31%)
Dec 20, 2002
2.820
2.853
2.775
2.831
226,674
+0.00(+0.13%)
Dec 19, 2002
2.790
2.827
2.783
2.827
283,275
+0.07(+2.56%)
Dec 18, 2002
2.797
2.801
2.746
2.757
187,053
-0.02(-0.80%)
Dec 17, 2002
2.827
2.835
2.738
2.779
344,189
-0.05(-1.71%)
Dec 16, 2002
2.868
2.898
2.790
2.827
231,256
-0.06(-2.18%)
Dec 13, 2002
2.820
2.890
2.801
2.890
282,467
+0.05(+1.70%)
Dec 12, 2002
2.820
2.875
2.820
2.842
207,268
+0.00(+0.13%)
Dec 11, 2002
2.801
2.838
2.783
2.838
218,049
+0.06(+2.00%)
Dec 10, 2002
2.764
2.797
2.723
2.783
287,857
+0.02(+0.67%)
Dec 09, 2002
2.801
2.838
2.764
2.764
263,330
-0.11(-3.87%)
Dec 06, 2002
2.801
2.901
2.801
2.875
160,370
+0.06(+1.97%)
Dec 05, 2002
2.812
2.887
2.794
2.820
343,111
-0.01(-0.52%)
Dec 04, 2002
2.805
2.835
2.783
2.835
253,088
+0.04(+1.33%)
Dec 03, 2002
2.749
2.816
2.720
2.797
321,818
+0.05(+1.89%)
Dec 02, 2002
2.779
2.779
2.723
2.746
279,772
-0.01(-0.54%)
Nov 29, 2002
2.764
2.779
2.708
2.760
78,163
+0.01(+0.40%)
Nov 27, 2002
2.760
2.760
2.720
2.749
111,585
-0.00(-0.13%)
Nov 26, 2002
2.746
2.760
2.712
2.753
316,428
-0.01(-0.40%)
Nov 25, 2002
2.731
2.779
2.716
2.764
533,669
+0.05(+1.92%)
Nov 22, 2002
2.708
2.720
2.664
2.712
367,638
+0.03(+0.97%)
Nov 21, 2002
2.649
2.708
2.645
2.686
405,103
+0.05(+1.83%)
Nov 20, 2002
2.627
2.645
2.601
2.638
553,075
+0.01(+0.42%)
Nov 19, 2002
2.601
2.627
2.571
2.627
240,151
+0.06(+2.46%)
Nov 18, 2002
2.590
2.616
2.564
2.564
232,873
-0.01(-0.43%)
Nov 15, 2002
2.597
2.597
2.556
2.575
159,292
-0.01(-0.57%)
Nov 14, 2002
2.582
2.616
2.564
2.590
340,955
+0.04(+1.75%)
Nov 13, 2002
2.597
2.601
2.545
2.545
127,757
-0.06(-2.14%)
Nov 12, 2002
2.560
2.601
2.545
2.601
113,472
+0.02(+0.86%)
Nov 11, 2002
2.571
2.601
2.564
2.579
168,725
+0.00(+0.00%)
Nov 08, 2002
2.579
2.590
2.564
2.579
74,120
+0.02(+0.72%)
Nov 07, 2002
2.545
2.601
2.545
2.560
158,214
-0.02(-0.72%)
Nov 06, 2002
2.616
2.616
2.579
2.579
104,308
-0.00(-0.14%)
Nov 05, 2002
2.597
2.619
2.579
2.582
122,097
-0.01(-0.43%)
Nov 04, 2002
2.597
2.631
2.582
2.593
92,987
+0.00(+0.00%)
Nov 01, 2002
2.634
2.634
2.590
2.593
117,784
-0.03(-1.13%)
Oct 31, 2002
2.597
2.631
2.586
2.623
81,937
+0.03(+1.00%)
Oct 30, 2002
2.608
2.634
2.597
2.597
143,120
-0.01(-0.43%)
Oct 29, 2002
2.619
2.645
2.586
2.608
190,288
-0.04(-1.54%)
Oct 28, 2002
2.653
2.653
2.612
2.649
89,483
+0.00(+0.14%)
Oct 25, 2002
2.631
2.653
2.623
2.645
142,311
+0.02(+0.71%)
Oct 24, 2002
2.634
2.668
2.623
2.627
166,299
-0.00(-0.14%)
Oct 23, 2002
2.656
2.668
2.631
2.631
118,593
-0.02(-0.70%)
Oct 22, 2002
2.649
2.668
2.638
2.649
186,245
+0.00(+0.00%)
Oct 21, 2002
2.656
2.668
2.619
2.649
152,284
+0.00(+0.00%)
Oct 18, 2002
2.649
2.664
2.616
2.649
229,639
+0.03(+1.28%)
Oct 17, 2002
2.634
2.653
2.616
2.616
181,663
+0.00(+0.00%)
Oct 16, 2002
2.656
2.656
2.616
2.616
129,104
-0.02(-0.70%)
Oct 15, 2002
2.590
2.656
2.590
2.634
162,526
-0.00(-0.14%)
Oct 14, 2002
2.619
2.638
2.586
2.638
107,272
+0.00(+0.14%)
Oct 11, 2002
2.623
2.642
2.597
2.634
145,815
+0.03(+1.14%)
Oct 10, 2002
2.623
2.623
2.564
2.605
223,440
-0.03(-0.99%)
Oct 09, 2002
2.623
2.649
2.597
2.631
204,303
+0.01(+0.28%)
Oct 08, 2002
2.634
2.664
2.608
2.623
162,257
-0.03(-0.98%)
Oct 07, 2002
2.671
2.671
2.627
2.649
159,292
-0.01(-0.56%)
Oct 04, 2002
2.697
2.697
2.642
2.664
165,760
-0.02(-0.83%)
Oct 03, 2002
2.634
2.690
2.634
2.686
101,612
+0.03(+1.26%)
Oct 02, 2002
2.638
2.671
2.623
2.653
116,706
+0.03(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.