US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.90 12.93 12.80 12.91 36,724 -0.03(-0.25%)
Sep 29, 2003 12.90 12.94 12.83 12.94 371,330 +0.03(+0.25%)
Sep 26, 2003 12.92 12.92 12.84 12.91 840,933 -0.00(-0.02%)
Sep 25, 2003 13.00 13.00 12.91 12.91 127,177 -0.09(-0.66%)
Sep 24, 2003 13.10 13.10 13.04 13.00 121,396 -0.08(-0.63%)
Sep 23, 2003 12.94 13.08 12.94 13.08 51,346 +0.10(+0.75%)
Sep 22, 2003 12.92 12.98 12.91 12.98 46,586 -0.06(-0.43%)
Sep 19, 2003 13.08 13.12 13.03 13.04 54,407 -0.08(-0.63%)
Sep 18, 2003 13.04 13.12 13.04 13.12 114,935 +0.08(+0.63%)
Sep 17, 2003 13.06 13.07 13.00 13.04 128,877 +0.14(+1.12%)
Sep 16, 2003 12.89 12.90 12.79 12.90 146,559 +0.02(+0.16%)
Sep 15, 2003 12.89 12.91 12.83 12.87 25,843 +0.02(+0.14%)
Sep 12, 2003 12.86 12.90 12.77 12.86 20,402 -0.04(-0.34%)
Sep 11, 2003 12.83 12.94 12.83 12.90 254,694 +0.06(+0.46%)
Sep 10, 2003 12.83 12.92 12.82 12.84 326,784 +0.01(+0.05%)
Sep 09, 2003 12.90 12.90 12.80 12.84 38,425 -0.07(-0.52%)
Sep 08, 2003 12.89 12.94 12.85 12.90 163,222 +0.02(+0.18%)
Sep 05, 2003 12.94 12.94 12.85 12.88 270,336 -0.09(-0.73%)
Sep 04, 2003 12.94 12.99 12.90 12.97 306,721 +0.10(+0.80%)
Sep 03, 2003 12.88 12.94 12.82 12.87 43,185 -0.01(-0.07%)
Sep 02, 2003 12.74 12.88 12.72 12.88 344,126 +0.14(+1.13%)
Aug 29, 2003 12.70 12.75 12.66 12.74 54,067 +0.02(+0.16%)
Aug 28, 2003 12.59 12.72 12.55 12.72 73,789 +0.13(+1.03%)
Aug 27, 2003 12.61 12.62 12.57 12.59 111,875 -0.02(-0.14%)
Aug 26, 2003 12.50 12.60 12.43 12.60 282,238 +0.05(+0.40%)
Aug 25, 2003 12.51 12.55 12.48 12.55 102,693 +0.04(+0.35%)
Aug 22, 2003 12.59 12.66 12.47 12.51 54,747 -0.11(-0.84%)
Aug 21, 2003 12.58 12.69 12.57 12.62 86,371 +0.04(+0.28%)
Aug 20, 2003 12.59 12.66 12.58 12.58 67,669 -0.08(-0.63%)
Aug 19, 2003 12.67 12.68 12.59 12.66 75,830 -0.01(-0.09%)
Aug 18, 2003 12.63 12.72 12.63 12.67 71,069 +0.01(+0.07%)
Aug 15, 2003 12.62 12.66 12.61 12.66 100,653 +0.01(+0.05%)
Aug 14, 2003 12.55 12.67 12.53 12.66 53,727 +0.05(+0.37%)
Aug 13, 2003 12.67 12.67 12.56 12.61 197,906 -0.01(-0.09%)
Aug 12, 2003 12.59 12.63 12.50 12.62 103,033 +0.06(+0.52%)
Aug 11, 2003 12.55 12.59 12.50 12.56 31,964 +0.04(+0.28%)
Aug 08, 2003 12.48 12.56 12.48 12.52 88,071 +0.04(+0.35%)
Aug 07, 2003 12.47 12.50 12.42 12.48 198,246 +0.04(+0.31%)
Aug 06, 2003 12.40 12.54 12.40 12.44 27,543 +0.04(+0.33%)
Aug 05, 2003 12.51 12.57 12.40 12.40 23,463 -0.20(-1.61%)
Aug 04, 2003 12.47 12.60 12.41 12.60 97,933 +0.10(+0.78%)
Aug 01, 2003 12.64 12.64 12.50 12.50 15,302 -0.14(-1.07%)
Jul 31, 2003 12.75 12.84 12.61 12.64 72,089 -0.04(-0.28%)
Jul 30, 2003 12.72 12.72 12.63 12.67 18,022 -0.01(-0.05%)
Jul 29, 2003 12.78 12.78 12.61 12.68 31,624 -0.07(-0.58%)
Jul 28, 2003 12.79 12.82 12.73 12.75 63,248 -0.06(-0.46%)
Jul 25, 2003 12.74 12.83 12.66 12.81 24,823 +0.14(+1.09%)
Jul 24, 2003 12.78 12.88 12.67 12.67 58,827 -0.12(-0.92%)
Jul 23, 2003 12.73 12.81 12.72 12.79 54,407 +0.05(+0.42%)
Jul 22, 2003 12.72 12.80 12.62 12.74 83,651 +0.03(+0.23%)
Jul 21, 2003 12.76 12.76 12.67 12.71 126,497 -0.03(-0.23%)
Jul 18, 2003 12.73 12.77 12.65 12.74 35,364 +0.08(+0.63%)
Jul 17, 2003 12.76 12.76 12.62 12.66 27,883 -0.06(-0.46%)
Jul 16, 2003 12.73 12.73 12.62 12.72 124,116 -0.04(-0.35%)
Jul 15, 2003 12.79 12.80 12.71 12.76 26,183 -0.04(-0.28%)
Jul 14, 2003 12.92 12.96 12.80 12.80 23,803 -0.08(-0.62%)
Jul 11, 2003 12.83 12.92 12.76 12.88 49,306 +0.05(+0.37%)
Jul 10, 2003 12.84 12.85 12.76 12.83 21,422 -0.01(-0.05%)
Jul 09, 2003 12.90 12.95 12.78 12.84 47,266 -0.21(-1.58%)
Jul 08, 2003 12.98 13.05 12.91 13.04 38,085 +0.04(+0.32%)
Jul 07, 2003 13.03 13.08 12.97 13.00 97,933 +0.02(+0.16%)
Jul 03, 2003 12.95 13.04 12.94 12.98 93,172 -0.03(-0.25%)
Jul 02, 2003 13.00 13.02 12.94 13.01 62,908 +0.04(+0.32%)
Jul 01, 2003 12.82 12.97 12.75 12.97 61,548 +0.11(+0.82%)
Jun 30, 2003 12.85 12.89 12.77 12.87 47,266 +0.09(+0.69%)
Jun 27, 2003 12.84 12.94 12.78 12.78 52,027 -0.09(-0.71%)
Jun 26, 2003 12.79 12.87 12.72 12.87 151,320 +0.07(+0.53%)
Jun 25, 2003 12.97 12.98 12.78 12.80 46,586 -0.16(-1.27%)
Jun 24, 2003 12.79 12.98 12.79 12.97 163,902 +0.12(+0.94%)
Jun 23, 2003 12.88 12.88 12.72 12.85 39,445 -0.03(-0.25%)
Jun 20, 2003 12.87 12.95 12.81 12.88 21,422 -0.02(-0.18%)
Jun 19, 2003 13.10 13.10 12.85 12.90 62,908 -0.16(-1.19%)
Jun 18, 2003 13.03 13.08 12.94 13.06 200,967 +0.03(+0.23%)
Jun 17, 2003 13.12 13.14 12.98 13.03 108,474 -0.04(-0.32%)
Jun 16, 2003 12.88 13.10 12.88 13.07 103,714 +0.21(+1.67%)
Jun 13, 2003 12.96 12.96 12.83 12.85 136,358 -0.19(-1.44%)
Jun 12, 2003 13.01 13.04 12.87 13.04 68,009 +0.10(+0.77%)
Jun 11, 2003 12.94 12.99 12.87 12.94 73,109 +0.04(+0.34%)
Jun 10, 2003 12.82 12.90 12.81 12.90 139,418 +0.08(+0.60%)
Jun 09, 2003 12.94 12.94 12.81 12.82 26,183 -0.11(-0.82%)
Jun 06, 2003 12.94 13.02 12.86 12.93 47,266 -0.03(-0.25%)
Jun 05, 2003 13.00 13.00 12.86 12.96 91,472 -0.04(-0.27%)
Jun 04, 2003 12.82 13.00 12.81 13.00 46,926 +0.17(+1.33%)
Jun 03, 2003 12.82 12.87 12.75 12.82 200,627 +0.05(+0.41%)
Jun 02, 2003 12.79 12.88 12.77 12.77 81,271 -0.01(-0.11%)
May 30, 2003 12.59 12.81 12.59 12.79 77,870 +0.23(+1.83%)
May 29, 2003 12.62 12.71 12.56 12.56 63,248 -0.06(-0.47%)
May 28, 2003 12.66 12.66 12.57 12.62 96,233 +0.01(+0.07%)
May 27, 2003 12.47 12.66 12.46 12.61 109,154 +0.13(+1.06%)
May 23, 2003 12.47 12.52 12.46 12.47 17,682 +0.01(+0.05%)
May 22, 2003 12.24 12.51 12.23 12.47 55,087 +0.23(+1.90%)
May 21, 2003 12.17 12.28 12.08 12.24 28,903 +0.11(+0.92%)
May 20, 2003 12.12 12.19 12.04 12.12 35,704 +0.05(+0.39%)
May 19, 2003 12.10 12.16 12.05 12.08 48,286 -0.09(-0.72%)
May 16, 2003 12.16 12.29 12.15 12.17 37,405 -0.04(-0.31%)
May 15, 2003 12.12 12.25 12.10 12.20 40,125 +0.15(+1.22%)
May 14, 2003 12.10 12.14 12.04 12.06 99,973 +0.03(+0.24%)
May 13, 2003 12.03 12.15 12.00 12.03 108,474 +0.00(+0.00%)
May 12, 2003 11.97 12.13 11.97 12.03 107,794 +0.03(+0.27%)
May 09, 2003 11.86 12.04 11.86 12.00 119,356 +0.16(+1.34%)
May 08, 2003 11.88 11.94 11.81 11.84 44,546 -0.14(-1.20%)
May 07, 2003 11.90 12.00 11.90 11.98 23,803 +0.10(+0.87%)
May 06, 2003 11.87 11.91 11.82 11.88 146,219 +0.03(+0.25%)
May 05, 2003 11.92 11.92 11.77 11.85 107,454 +0.04(+0.35%)
May 02, 2003 11.68 11.84 11.68 11.81 31,624 +0.04(+0.32%)
May 01, 2003 11.78 11.80 11.56 11.77 77,870 +0.04(+0.30%)
Apr 30, 2003 11.76 11.82 11.73 11.73 140,779 -0.05(-0.42%)
Apr 29, 2003 11.81 11.85 11.70 11.78 103,714 +0.05(+0.43%)
Apr 28, 2003 11.54 11.79 11.54 11.73 211,848 +0.19(+1.66%)
Apr 25, 2003 11.73 11.73 11.54 11.54 30,264 -0.17(-1.46%)
Apr 24, 2003 11.72 11.80 11.66 11.71 17,342 -0.14(-1.17%)
Apr 23, 2003 11.84 11.85 11.70 11.85 108,814 +0.04(+0.37%)
Apr 22, 2003 11.53 11.81 11.53 11.81 40,805 +0.22(+1.90%)
Apr 21, 2003 11.73 11.73 11.59 11.59 13,941 -0.09(-0.78%)
Apr 17, 2003 11.47 11.68 11.47 11.68 17,002 +0.19(+1.69%)
Apr 16, 2003 11.62 11.62 11.41 11.48 255,714 -0.25(-2.13%)
Apr 15, 2003 11.71 11.79 11.65 11.73 45,906 +0.06(+0.48%)
Apr 14, 2003 11.51 11.71 11.51 11.68 264,895 +0.12(+1.07%)
Apr 11, 2003 11.60 11.63 11.49 11.55 23,463 +0.07(+0.59%)
Apr 10, 2003 11.48 11.50 11.43 11.49 18,702 +0.01(+0.05%)
Apr 09, 2003 11.58 11.70 11.46 11.48 30,264 -0.03(-0.23%)
Apr 08, 2003 11.44 11.57 11.44 11.51 372,010 +0.06(+0.57%)
Apr 07, 2003 11.44 11.69 11.44 11.44 69,709 +0.01(+0.05%)
Apr 04, 2003 11.49 11.50 11.37 11.44 318,963 +0.06(+0.54%)
Apr 03, 2003 11.62 11.62 11.37 11.37 165,942 -0.18(-1.53%)
Apr 02, 2003 11.32 11.55 11.32 11.55 66,649 +0.26(+2.29%)
Apr 01, 2003 11.25 11.33 11.23 11.29 12,921 +0.02(+0.16%)
Mar 31, 2003 11.42 11.42 11.16 11.27 57,127 -0.18(-1.57%)
Mar 28, 2003 11.50 11.50 11.37 11.45 16,322 -0.05(-0.41%)
Mar 27, 2003 11.47 11.63 11.40 11.50 212,868 -0.02(-0.20%)
Mar 26, 2003 11.48 11.57 11.48 11.52 23,123 -0.02(-0.20%)
Mar 25, 2003 11.47 11.63 11.47 11.55 35,024 +0.02(+0.18%)
Mar 24, 2003 11.56 11.63 11.43 11.53 127,857 -0.28(-2.37%)
Mar 21, 2003 11.75 11.85 11.63 11.81 138,398 +0.23(+2.01%)
Mar 20, 2003 11.59 11.65 11.47 11.57 35,364 -0.03(-0.25%)
Mar 19, 2003 11.43 11.60 11.42 11.60 249,593 +0.26(+2.25%)
Mar 18, 2003 11.47 11.47 11.29 11.35 149,620 -0.11(-0.97%)
Mar 17, 2003 11.10 11.47 11.10 11.46 115,615 +0.26(+2.31%)
Mar 14, 2003 11.20 11.26 11.13 11.20 36,044 +0.08(+0.71%)
Mar 13, 2003 11.09 11.15 11.02 11.12 21,082 +0.18(+1.64%)
Mar 12, 2003 10.85 10.94 10.83 10.94 21,082 +0.09(+0.84%)
Mar 11, 2003 10.84 10.97 10.82 10.85 35,024 +0.09(+0.79%)
Mar 10, 2003 10.93 10.93 10.77 10.77 367,589 -0.16(-1.51%)
Mar 07, 2003 10.88 10.98 10.77 10.93 227,490 -0.00(-0.03%)
Mar 06, 2003 10.98 11.06 10.88 10.93 128,197 -0.14(-1.27%)
Mar 05, 2003 10.94 11.07 10.90 11.07 80,250 +0.01(+0.08%)
Mar 04, 2003 11.19 11.23 11.07 11.07 18,022 -0.14(-1.26%)
Mar 03, 2003 11.45 11.45 11.18 11.21 32,984 -0.13(-1.17%)
Feb 28, 2003 11.39 11.40 11.28 11.34 19,382 +0.01(+0.10%)
Feb 27, 2003 11.35 11.42 11.28 11.33 26,523 +0.03(+0.23%)
Feb 26, 2003 11.39 11.39 11.24 11.30 30,604 -0.12(-1.03%)
Feb 25, 2003 11.20 11.42 11.17 11.42 93,512 +0.14(+1.25%)
Feb 24, 2003 11.50 11.50 11.28 11.28 117,995 -0.19(-1.67%)
Feb 21, 2003 11.34 11.49 11.34 11.47 149,280 +0.10(+0.88%)
Feb 20, 2003 11.41 11.41 11.32 11.37 59,508 -0.09(-0.74%)
Feb 19, 2003 11.57 11.57 11.38 11.45 167,642 -0.06(-0.49%)
Feb 18, 2003 11.47 11.58 11.47 11.51 191,105 +0.10(+0.88%)
Feb 14, 2003 11.32 11.37 11.29 11.41 47,946 +0.09(+0.78%)
Feb 13, 2003 11.23 11.36 11.15 11.32 179,544 +0.03(+0.26%)
Feb 12, 2003 11.25 11.38 11.23 11.29 88,411 +0.04(+0.34%)
Feb 11, 2003 11.53 11.53 11.23 11.25 53,047 -0.20(-1.75%)
Feb 10, 2003 11.40 11.45 11.31 11.45 23,123 +0.11(+0.93%)
Feb 07, 2003 11.47 11.50 11.30 11.35 80,590 -0.08(-0.67%)
Feb 06, 2003 11.57 11.57 11.38 11.42 112,895 -0.14(-1.20%)
Feb 05, 2003 11.57 11.72 11.50 11.56 65,628 -0.01(-0.10%)
Feb 04, 2003 11.51 11.62 11.44 11.57 78,550 -0.01(-0.10%)
Feb 03, 2003 11.67 11.67 11.57 11.59 72,769 +0.04(+0.33%)
Jan 31, 2003 11.32 11.60 11.32 11.55 76,170 +0.14(+1.21%)
Jan 30, 2003 11.48 11.52 11.27 11.41 533,192 -0.06(-0.54%)
Jan 29, 2003 11.59 11.60 11.31 11.47 192,466 -0.09(-0.79%)
Jan 28, 2003 11.61 11.68 11.54 11.56 49,986 +0.02(+0.18%)
Jan 27, 2003 11.58 11.67 11.50 11.54 93,512 -0.25(-2.10%)
Jan 24, 2003 11.99 11.99 11.71 11.79 73,789 -0.21(-1.74%)
Jan 23, 2003 12.02 12.07 11.91 12.00 22,443 -0.02(-0.15%)
Jan 22, 2003 12.10 12.22 12.02 12.02 43,185 -0.15(-1.23%)
Jan 21, 2003 12.29 12.33 12.12 12.17 96,913 -0.14(-1.15%)
Jan 17, 2003 12.28 12.36 12.23 12.31 53,047 +0.01(+0.05%)
Jan 16, 2003 12.22 12.32 12.19 12.30 34,684 +0.13(+1.04%)
Jan 15, 2003 12.21 12.23 12.10 12.17 34,004 -0.11(-0.91%)
Jan 14, 2003 12.28 12.29 12.16 12.29 25,843 +0.04(+0.31%)
Jan 13, 2003 12.28 12.31 12.17 12.25 22,102 +0.02(+0.17%)
Jan 10, 2003 12.23 12.27 12.17 12.23 35,704 -0.02(-0.19%)
Jan 09, 2003 12.11 12.25 12.09 12.25 26,523 +0.20(+1.68%)
Jan 08, 2003 12.20 12.24 12.05 12.05 72,089 -0.12(-1.01%)
Jan 07, 2003 12.25 12.25 12.16 12.17 62,568 -0.09(-0.74%)
Jan 06, 2003 12.19 12.30 12.10 12.26 58,147 +0.11(+0.92%)
Jan 03, 2003 12.20 12.26 12.13 12.15 25,503 -0.06(-0.51%)
Jan 02, 2003 12.09 12.26 12.06 12.21 85,011 +0.26(+2.16%)
Dec 31, 2002 12.02 12.06 11.85 11.95 130,917 -0.06(-0.54%)
Dec 30, 2002 12.03 12.07 11.96 12.02 56,787 +0.02(+0.17%)
Dec 27, 2002 12.12 12.12 11.97 12.00 44,886 -0.10(-0.85%)
Dec 26, 2002 12.14 12.22 12.08 12.10 48,626 +0.00(+0.02%)
Dec 24, 2002 12.10 12.13 12.06 12.10 38,425 -0.00(-0.02%)
Dec 23, 2002 12.15 12.15 12.03 12.10 137,718 +0.09(+0.71%)
Dec 20, 2002 11.97 12.05 11.94 12.02 191,445 +0.16(+1.31%)
Dec 19, 2002 11.94 12.03 11.81 11.86 205,727 -0.14(-1.18%)
Dec 18, 2002 12.03 12.06 11.96 12.00 132,958 -0.02(-0.17%)
Dec 17, 2002 12.10 12.16 11.98 12.02 52,027 -0.13(-1.06%)
Dec 16, 2002 12.10 12.16 12.01 12.15 74,130 +0.05(+0.44%)
Dec 13, 2002 12.00 12.13 11.98 12.10 39,105 -0.08(-0.68%)
Dec 12, 2002 12.12 12.22 12.12 12.18 65,628 -0.03(-0.22%)
Dec 11, 2002 12.29 12.29 12.16 12.21 42,165 -0.11(-0.88%)
Dec 10, 2002 12.17 12.32 12.17 12.32 115,955 +0.18(+1.48%)
Dec 09, 2002 12.16 12.21 12.09 12.14 23,123 -0.01(-0.07%)
Dec 06, 2002 12.07 12.23 12.07 12.15 25,163 +0.07(+0.58%)
Dec 05, 2002 12.22 12.27 12.06 12.07 112,215 -0.18(-1.49%)
Dec 04, 2002 12.09 12.28 12.09 12.26 128,877 +0.16(+1.36%)
Dec 03, 2002 12.00 12.10 11.95 12.09 64,268 +0.09(+0.78%)
Dec 02, 2002 12.08 12.13 11.96 12.00 101,673 -0.03(-0.24%)
Nov 29, 2002 12.09 12.15 12.03 12.03 207,088 -0.15(-1.21%)
Nov 27, 2002 12.03 12.20 12.03 12.17 60,188 +0.17(+1.40%)
Nov 26, 2002 12.03 12.08 11.97 12.01 57,127 -0.08(-0.66%)
Nov 25, 2002 12.07 12.15 12.03 12.09 230,891 -0.09(-0.72%)
Nov 22, 2002 12.15 12.27 12.12 12.17 482,185 +0.00(+0.02%)
Nov 21, 2002 12.22 12.25 12.09 12.17 121,056 -0.08(-0.62%)
Nov 20, 2002 12.15 12.27 12.10 12.25 85,691 +0.05(+0.43%)
Nov 19, 2002 12.10 12.36 12.10 12.20 328,144 +0.02(+0.17%)
Nov 18, 2002 12.25 12.25 12.13 12.17 350,927 -0.00(-0.02%)
Nov 15, 2002 12.04 12.22 12.04 12.18 60,188 +0.09(+0.71%)
Nov 14, 2002 12.01 12.15 11.94 12.09 34,684 +0.12(+1.03%)
Nov 13, 2002 11.91 12.04 11.78 11.97 70,729 +0.21(+1.75%)
Nov 12, 2002 12.06 12.17 11.76 11.76 98,273 -0.37(-3.03%)
Nov 11, 2002 12.22 12.22 12.09 12.13 66,308 -0.02(-0.19%)
Nov 08, 2002 12.23 12.35 12.15 12.15 212,188 -0.14(-1.13%)
Nov 07, 2002 12.29 12.35 12.21 12.29 82,971 +0.00(+0.00%)
Nov 06, 2002 12.36 12.36 12.18 12.29 95,892 -0.07(-0.57%)
Nov 05, 2002 12.15 12.40 12.15 12.36 72,429 +0.21(+1.72%)
Nov 04, 2002 12.44 12.44 12.15 12.15 298,900 -0.29(-2.29%)
Nov 01, 2002 12.29 12.47 12.19 12.44 91,132 +0.17(+1.37%)
Oct 31, 2002 12.39 12.43 12.27 12.27 74,810 -0.12(-0.95%)
Oct 30, 2002 12.41 12.49 12.37 12.39 27,203 -0.02(-0.14%)
Oct 29, 2002 12.17 12.41 12.12 12.41 31,624 +0.23(+1.91%)
Oct 28, 2002 12.50 12.50 12.15 12.17 401,254 -0.29(-2.34%)
Oct 25, 2002 12.32 12.48 12.32 12.47 952,128 +0.11(+0.88%)
Oct 24, 2002 12.70 12.72 12.35 12.36 275,437 -0.15(-1.22%)
Oct 23, 2002 12.57 12.64 12.36 12.51 116,295 -0.08(-0.61%)
Oct 22, 2002 12.66 12.70 12.51 12.59 237,352 -0.21(-1.65%)
Oct 21, 2002 12.48 12.82 12.40 12.80 394,453 +0.35(+2.81%)
Oct 18, 2002 12.29 12.48 12.29 12.45 186,345 +0.16(+1.32%)
Oct 17, 2002 12.44 12.44 12.24 12.29 96,913 +0.07(+0.55%)
Oct 16, 2002 12.38 12.47 12.22 12.22 50,666 -0.36(-2.90%)
Oct 15, 2002 12.62 12.62 12.43 12.58 116,635 +0.21(+1.71%)
Oct 14, 2002 12.23 12.42 12.23 12.37 88,752 +0.21(+1.74%)
Oct 11, 2002 11.94 12.29 11.94 12.16 144,519 +0.24(+2.02%)
Oct 10, 2002 11.92 12.05 11.72 11.92 49,986 -0.00(-0.02%)
Oct 09, 2002 12.12 12.13 11.89 11.92 55,087 -0.22(-1.84%)
Oct 08, 2002 11.90 12.24 11.90 12.15 54,067 +0.29(+2.40%)
Oct 07, 2002 11.94 12.14 11.86 11.86 47,266 -0.03(-0.27%)
Oct 04, 2002 12.13 12.13 11.86 11.89 12,581 -0.21(-1.70%)
Oct 03, 2002 12.07 12.28 12.06 12.10 312,502 +0.04(+0.34%)
Oct 02, 2002 12.25 12.31 12.06 12.06 79,570 -0.21(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.